Dark

SPX20261218P7375
SPX Dec 18 2026 7375.00 Put (SPX261218P07375000)
option OPRA

EOD

Sep 11, 2026

124.02-17.016%(-25.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	124.4200	124.4200	124.0200	124.0200	-17.016%	2	2,139	0.000%
2026-09-10	149.4500	149.4500	149.4500	149.4500	+14.110%	2	2,139	-17.016%
2026-09-09	126.4200	130.9700	126.3000	130.9700	+10.982%	34	2,137	-5.307%
2026-09-08	118.8200	118.8200	118.0100	118.0100	+8.068%	2	2,120	+5.093%
2026-09-04	109.6100	110.4000	107.0000	109.2000	+3.282%	76	2,058	+13.571%
2026-09-03	117.2000	117.2000	105.2800	105.7300	-16.220%	107	2,058	+17.299%
2026-09-02	130.5000	130.5000	125.9000	126.2000	-4.827%	14	2,057	-1.727%
2026-09-01	132.6000	132.6000	132.6000	132.6000	+8.778%	1	2,071	-6.471%
2026-08-31	126.1000	126.1000	121.9000	121.9000	+1.923%	152	2,062	+1.739%
2026-08-28	114.7400	121.4500	114.7400	119.6000	-11.760%	162	1,920	+3.696%
2026-08-26	134.2500	135.5400	134.2500	135.5400	-0.572%	34	1,982	-8.499%
2026-08-25	137.4600	137.4600	136.3200	136.3200	-6.649%	167	1,983	-9.023%
2026-08-20	146.0700	146.0700	146.0300	146.0300	+7.533%	2	2,102	-15.072%
2026-08-19	140.3000	140.3000	135.8000	135.8000	+3.419%	15	2,101	-8.675%
2026-08-14	129.2500	131.3100	129.2500	131.3100	-0.440%	33	2,093	-5.552%
2026-08-13	133.7300	133.7300	131.8900	131.8900	-4.386%	6	2,122	-5.967%
2026-08-12	138.3300	138.5300	137.9400	137.9400	-6.860%	96	2,122	-10.091%
2026-08-11	142.8000	148.1000	142.7500	148.1000	+4.091%	100	2,112	-16.259%
2026-08-10	142.2800	142.2800	142.2800	142.2800	-6.271%	2	2,092	-12.834%
2026-08-06	149.8500	151.8000	148.5000	151.8000	+2.936%	28	2,093	-18.300%
2026-08-05	147.1000	149.0200	147.0300	147.4700	-1.424%	135	2,072	-15.902%
2026-08-04	149.0500	149.6000	149.0500	149.6000	-15.169%	6	2,042	-17.099%
2026-08-03	191.7300	191.7300	176.3500	176.3500	-13.512%	10	2,042	-29.674%
2026-07-31	203.0000	203.9000	202.0000	203.9000	-10.883%	12	2,040	-39.176%
2026-07-30	228.8000	228.8000	228.8000	228.8000	-10.541%	1	2,030	-45.795%
2026-07-29	248.4800	268.3100	248.3200	255.7600	+9.957%	21	2,029	-51.509%
2026-07-28	252.5800	252.5800	232.6000	232.6000	-5.539%	13	2,024	-46.681%
2026-07-27	258.8400	258.8400	246.2400	246.2400	-4.302%	32	2,018	-49.635%
2026-07-23	269.1500	269.1500	257.3100	257.3100	+17.924%	10	2,047	-51.801%
2026-07-21	230.2100	230.2100	218.2000	218.2000	-10.353%	35	2,045	-43.162%
2026-07-17	243.0600	246.8000	238.6000	243.4000	+18.848%	25	2,052	-49.047%
2026-07-15	220.5000	220.5000	204.6000	204.8000	-9.300%	9	2,047	-39.443%
2026-07-13	221.2000	225.8000	221.2000	225.8000	+0.669%	103	2,016	-45.075%
2026-07-10	224.3000	224.3000	224.3000	224.3000	+2.383%	1	1,972	-44.708%
2026-07-09	220.2600	220.3200	219.0800	219.0800	-7.008%	242	1,974	-43.391%
2026-07-07	225.0500	236.9000	225.0500	235.5900	+7.467%	8	1,766	-47.358%
2026-07-06	227.4300	227.4300	219.1800	219.2200	-9.894%	10	1,762	-43.427%
2026-07-02	240.4200	243.4400	240.4200	243.2900	+0.658%	6	1,756	-49.024%
2026-07-01	236.3300	241.7000	236.3300	241.7000	+1.087%	4	1,756	-48.688%
2026-06-30	250.9000	250.9000	239.1000	239.1000	-8.391%	30	1,754	-48.130%
2026-06-29	282.7000	282.7000	261.0000	261.0000	-9.969%	25	1,743	-52.483%
2026-06-26	297.0800	298.9200	287.2200	289.9000	-3.099%	38	1,741	-57.220%
2026-06-25	286.4000	299.4900	283.6000	299.1700	+1.287%	33	1,723	-58.545%
2026-06-24	289.3000	295.8700	277.9100	295.3700	-0.152%	15	1,710	-58.012%
2026-06-23	286.9000	296.9000	285.6000	295.8200	+13.559%	12	1,710	-58.076%
2026-06-22	260.5000	260.5000	260.5000	260.5000	+1.917%	1	1,709	-52.392%
2026-06-18	259.2000	261.8000	255.6000	255.6000	-10.344%	10	1,698	-51.479%
2026-06-17	252.9700	285.0900	251.7000	285.0900	+14.356%	33	1,698	-56.498%
2026-06-16	241.4200	249.3000	241.4200	249.3000	+2.101%	8	1,698	-50.253%
2026-06-15	245.2800	245.2800	243.2000	244.1700	-17.200%	6	1,683	-49.208%
2026-06-12	318.0000	322.0000	294.8900	294.8900	-3.384%	11	1,683	-57.944%
2026-06-11	352.8000	359.1000	305.2200	305.2200	-16.204%	48	1,683	-59.367%
2026-06-10	315.3200	364.5000	315.3200	364.2400	+15.617%	110	1,695	-65.951%
2026-06-09	312.8800	358.2300	312.8800	315.0400	+4.283%	19	1,614	-60.634%
2026-06-08	297.0000	303.5000	295.0200	302.1000	-5.926%	34	1,637	-58.947%
2026-06-05	275.0500	323.1600	275.0500	321.1300	+28.999%	14	1,605	-61.380%
2026-06-04	248.8100	248.9400	248.7400	248.9400	-4.062%	276	1,605	-50.181%
2026-06-03	259.2400	262.5400	258.0200	259.4800	+4.435%	180	1,467	-52.204%
2026-06-02	251.9600	252.1600	247.3600	248.4600	-0.357%	1,154	1,315	-50.085%
2026-06-01	253.7000	254.2900	245.8200	249.3500	+0.052%	579	746	-50.263%
2026-05-29	251.1000	255.6000	249.2200	249.2200	-3.575%	10	481	-50.237%
2026-05-28	259.1900	260.5900	258.4600	258.4600	-6.928%	50	477	-52.016%
2026-05-27	277.7000	277.7000	277.7000	277.7000	-0.122%	1	437	-55.340%
2026-05-26	274.4000	280.4300	272.9500	278.0400	-3.975%	156	436	-55.395%
2026-05-22	289.5500	289.5500	289.5500	289.5500	-3.503%	1	431	-57.168%
2026-05-21	320.4000	321.3000	300.0600	300.0600	-3.175%	29	432	-58.668%
2026-05-20	319.0000	321.1600	309.9000	309.9000	-7.465%	71	432	-59.981%
2026-05-19	330.5000	334.9000	330.5000	334.9000	+3.288%	53	382	-62.968%
2026-05-18	315.7000	324.2400	315.7000	324.2400	+1.802%	106	382	-61.751%
2026-05-15	325.6000	325.6000	318.5000	318.5000	+4.529%	8	382	-61.061%
2026-05-14	314.3000	314.3000	304.7000	304.7000	-13.191%	2	309	-59.298%
2026-05-12	348.1500	351.0000	348.1500	351.0000	+7.702%	16	309	-64.667%
2026-05-11	325.9000	325.9000	325.9000	325.9000	-1.341%	4	309	-61.945%
2026-05-08	335.8000	335.8000	330.3300	330.3300	-5.110%	287	295	-62.456%
2026-05-07	334.9000	348.1200	334.9000	348.1200	+2.229%	2	207	-64.374%
2026-05-06	345.1000	345.6000	340.5300	340.5300	-9.834%	17	207	-63.580%
2026-05-05	377.7200	377.7900	377.6700	377.6700	-1.548%	16	192	-67.162%
2026-05-04	382.8900	383.6100	382.8900	383.6100	+2.740%	4	185	-67.670%
2026-05-01	376.6200	376.6200	370.0100	373.3800	-3.597%	14	173	-66.785%
2026-04-30	407.8600	407.8600	387.3100	387.3100	-6.957%	46	173	-67.979%
2026-04-27	419.9700	419.9700	416.2700	416.2700	-0.197%	4	182	-70.207%
2026-04-24	416.6900	417.0900	416.6900	417.0900	-4.399%	19	182	-70.265%
2026-04-22	433.8000	436.2800	433.8000	436.2800	+3.936%	10	184	-71.573%
2026-04-17	419.7600	419.7600	419.7600	419.7600	-9.760%	2	176	-70.455%
2026-04-16	471.4300	481.8500	465.1600	465.1600	-2.335%	39	178	-73.338%
2026-04-15	487.4400	487.4400	474.5000	476.2800	-11.586%	48	153	-73.961%
2026-04-13	538.6900	538.6900	538.6900	538.6900	-12.628%	2	134	-76.977%
2026-04-09	616.5500	616.5500	616.5500	616.5500	-1.585%	1	136	-79.885%
2026-04-08	624.5100	626.4800	624.5100	626.4800	-30.303%	2	136	-80.204%
2026-03-27	876.2100	899.8900	876.2100	898.8600	+38.284%	4	134	-86.203%
2026-03-11	650.0100	650.0100	650.0100	650.0100	+13.730%	3	132	-80.920%
2026-02-24	571.5400	571.5400	571.5400	571.5400	-6.464%	3	132	-78.301%
2026-01-20	608.6000	611.0400	608.5100	611.0400	+16.945%	184	129	-79.703%
2026-01-15	522.5000	522.5000	522.5000	522.5000	-6.446%	6	81	-76.264%
2026-01-14	558.5000	558.5000	558.5000	558.5000	+6.096%	10	75	-77.794%
2026-01-13	526.5800	526.5800	526.0400	526.4100	+0.827%	44	75	-76.440%
2026-01-12	543.1100	543.1100	522.0900	522.0900	-12.764%	44	75	-76.245%
2025-12-05	598.4800	598.4800	598.4800	598.4800	-3.154%	2	48	-79.278%
2025-11-28	618.1600	618.1600	617.9700	617.9700	-1.431%	2	46	-79.931%
2025-10-24	626.1600	627.5600	626.1600	626.9400	-4.673%	4	45	-80.218%
2025-10-06	657.6700	657.6700	657.6700	657.6700	+0.978%	1	45	-81.143%
2025-10-03	651.3000	651.3000	651.3000	651.3000	-2.251%	1	45	-80.958%
2025-10-01	666.2800	666.3000	666.2800	666.3000	0.000%	88	44	-81.387%

.dark-mode .W3R6d6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3R6d6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P7375SPX Dec 18 2026 7375.00 Put (SPX261218P07375000)option OPRA

SPX20261218P7375
SPX Dec 18 2026 7375.00 Put (SPX261218P07375000)
option OPRA