SPX261218P07360000
SPX Dec 18 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
64.75USD-5.267%(-3.60)1Vol631OI
SPX261218P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.75 | 64.75 | 64.75 | 64.75 | -5.267% | 1 | 630 | 0.000% |
| 2026-10-27 | 73.03 | 73.03 | 67.40 | 68.35 | -11.693% | 4 | 628 | -5.267% |
| 2026-10-26 | 85.05 | 85.05 | 77.40 | 77.40 | -20.940% | 40 | 613 | -16.344% |
| 2026-10-23 | 93.08 | 98.30 | 93.08 | 97.90 | +5.178% | 10 | 606 | -33.861% |
| 2026-10-22 | 75.82 | 96.76 | 75.82 | 93.08 | +49.262% | 7 | 612 | -30.436% |
| 2026-10-21 | 72.10 | 72.10 | 62.35 | 62.36 | -13.629% | 7 | 607 | +3.833% |
| 2026-10-20 | 80.13 | 80.13 | 68.59 | 72.20 | -8.988% | 5 | 604 | -10.319% |
| 2026-10-19 | 74.89 | 80.76 | 74.78 | 79.33 | -19.706% | 106 | 500 | -18.379% |
| 2026-10-16 | 71.15 | 103.62 | 71.15 | 98.80 | +46.805% | 12 | 490 | -34.464% |
| 2026-10-15 | 79.51 | 79.51 | 67.20 | 67.30 | -7.172% | 39 | 523 | -3.789% |
| 2026-10-14 | 63.10 | 72.50 | 63.10 | 72.50 | +16.634% | 37 | 486 | -10.690% |
| 2026-10-13 | 61.50 | 62.16 | 61.50 | 62.16 | -0.385% | 2 | 485 | +4.167% |
| 2026-10-12 | 60.88 | 62.40 | 60.88 | 62.40 | -16.016% | 20 | 466 | +3.766% |
| 2026-10-08 | 76.30 | 78.90 | 74.30 | 74.30 | +18.501% | 12 | 462 | -12.853% |
| 2026-10-06 | 62.40 | 62.70 | 62.40 | 62.70 | -13.755% | 3 | 359 | +3.270% |
| 2026-10-05 | 80.60 | 80.60 | 71.21 | 72.70 | -13.246% | 104 | 411 | -10.935% |
| 2026-10-02 | 83.90 | 84.00 | 83.80 | 83.80 | -12.526% | 74 | 337 | -22.733% |
| 2026-10-01 | 97.00 | 97.00 | 95.80 | 95.80 | +0.104% | 11 | 326 | -32.411% |
| 2026-09-30 | 95.50 | 95.70 | 95.50 | 95.70 | -1.442% | 3 | 323 | -32.341% |
| 2026-09-29 | 97.10 | 97.10 | 97.10 | 97.10 | +12.125% | 1 | 322 | -33.316% |
| 2026-09-25 | 86.60 | 86.60 | 86.60 | 86.60 | -13.573% | 4 | 318 | -25.231% |
| 2026-09-24 | 99.75 | 100.20 | 99.75 | 100.20 | +9.748% | 36 | 282 | -35.379% |
| 2026-09-23 | 91.25 | 91.30 | 91.25 | 91.30 | +7.665% | 4 | 282 | -29.080% |
| 2026-09-21 | 86.32 | 86.32 | 84.80 | 84.80 | -41.758% | 4 | 278 | -23.644% |
| 2026-09-16 | 122.90 | 154.90 | 122.90 | 145.60 | +5.737% | 54 | 228 | -55.529% |
| 2026-09-15 | 137.70 | 137.70 | 137.70 | 137.70 | +15.617% | 1 | 227 | -52.977% |
| 2026-09-11 | 118.20 | 119.10 | 118.10 | 119.10 | -17.720% | 51 | 176 | -45.634% |
| 2026-09-10 | 144.75 | 144.75 | 144.75 | 144.75 | +22.358% | 1 | 176 | -55.268% |
| 2026-09-08 | 116.20 | 118.60 | 116.00 | 118.30 | +9.537% | 11 | 165 | -45.266% |
| 2026-09-04 | 105.90 | 108.00 | 105.90 | 108.00 | +1.791% | 21 | 144 | -40.046% |
| 2026-09-03 | 112.70 | 114.10 | 105.70 | 106.10 | -10.690% | 9 | 138 | -38.973% |
| 2026-08-31 | 119.90 | 119.90 | 118.80 | 118.80 | +2.326% | 5 | 138 | -45.497% |
| 2026-08-28 | 114.40 | 116.90 | 114.40 | 116.10 | -13.808% | 112 | 33 | -44.229% |
| 2026-08-25 | 134.80 | 134.80 | 134.70 | 134.70 | -5.738% | 3 | 33 | -51.930% |
| 2026-08-18 | 142.90 | 142.90 | 142.90 | 142.90 | +1.528% | 2 | 35 | -54.689% |
| 2026-08-07 | 140.75 | 140.75 | 140.75 | 140.75 | -49.371% | 1 | 34 | -53.996% |
| 2026-07-29 | 254.82 | 278.00 | 254.81 | 278.00 | +6.513% | 16 | 25 | -76.709% |
| 2026-07-23 | 243.90 | 261.00 | 242.90 | 261.00 | 0.000% | 25 | 0 | -75.192% |