SPX261218P07355000
SPX Dec 18 2026 7355.00 Put
optionOPRA
EODOct 28, 2026
61.85USD-6.992%(-4.65)24Vol414OI
SPX261218P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.55 | 64.55 | 61.85 | 61.85 | -6.992% | 24 | 394 | 0.000% |
| 2026-10-27 | 65.80 | 67.00 | 65.70 | 66.50 | -34.418% | 104 | 436 | -6.992% |
| 2026-10-23 | 101.40 | 101.40 | 101.40 | 101.40 | +64.744% | 38 | 398 | -39.004% |
| 2026-10-21 | 63.58 | 63.58 | 61.55 | 61.55 | -14.490% | 31 | 392 | +0.487% |
| 2026-10-20 | 70.78 | 71.98 | 70.50 | 71.98 | -4.662% | 200 | 342 | -14.073% |
| 2026-10-19 | 71.24 | 78.41 | 71.24 | 75.50 | -22.165% | 18 | 333 | -18.079% |
| 2026-10-16 | 67.95 | 103.13 | 67.95 | 97.00 | +27.263% | 5 | 329 | -36.237% |
| 2026-10-15 | 78.81 | 78.81 | 76.22 | 76.22 | +1.088% | 36 | 265 | -18.853% |
| 2026-10-14 | 66.60 | 75.85 | 65.16 | 75.40 | +23.810% | 79 | 320 | -17.971% |
| 2026-10-13 | 60.90 | 60.90 | 60.90 | 60.90 | -1.136% | 2 | 320 | +1.560% |
| 2026-10-09 | 61.60 | 61.60 | 61.60 | 61.60 | -14.444% | 3 | 320 | +0.406% |
| 2026-10-08 | 72.00 | 72.00 | 72.00 | 72.00 | +10.684% | 9 | 320 | -14.097% |
| 2026-10-07 | 65.05 | 65.05 | 65.05 | 65.05 | -7.730% | 1 | 319 | -4.919% |
| 2026-10-05 | 70.80 | 71.10 | 70.50 | 70.50 | -23.948% | 10 | 319 | -12.270% |
| 2026-09-30 | 87.10 | 92.80 | 87.10 | 92.70 | -2.318% | 58 | 274 | -33.279% |
| 2026-09-29 | 94.90 | 95.00 | 94.50 | 94.90 | -3.242% | 83 | 191 | -34.826% |
| 2026-09-28 | 97.73 | 98.08 | 97.73 | 98.08 | -1.278% | 188 | 38 | -36.939% |
| 2026-09-24 | 98.85 | 99.35 | 98.85 | 99.35 | +20.717% | 36 | 3 | -37.745% |
| 2026-09-22 | 82.30 | 82.40 | 82.30 | 82.30 | 0.000% | 3 | 0 | -24.848% |