Dark

SPX20261218P7350
SPX Dec 18 2026 7350.00 Put (SPX261218P07350000)
option OPRA

EOD

Jul 7, 2026

223.35-8.377%(-20.42)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	226.5000	226.5000	223.3500	223.3500	-8.377%	17	4,704	0.000%
2026-07-02	236.0600	245.1800	236.0600	243.7700	+5.305%	54	4,687	-8.377%
2026-07-01	231.9700	232.4100	230.5000	231.4900	+1.371%	12	4,687	-3.516%
2026-06-30	234.9100	234.9100	228.3200	228.3600	-9.910%	53	4,687	-2.194%
2026-06-29	282.9400	282.9400	253.4800	253.4800	-13.399%	15	4,644	-11.887%
2026-06-26	294.4000	295.0000	276.5400	292.7000	+0.412%	540	4,628	-23.693%
2026-06-25	297.8000	299.7600	277.2600	291.5000	-0.075%	59	4,260	-23.379%
2026-06-24	287.8700	297.8000	271.8000	291.7200	+1.355%	31	4,218	-23.437%
2026-06-23	283.7000	289.9000	276.4500	287.8200	+13.583%	210	4,216	-22.399%
2026-06-22	253.1000	255.6000	253.1000	253.4000	+3.955%	49	4,099	-11.859%
2026-06-18	253.9700	253.9700	243.7600	243.7600	-2.819%	21	4,142	-8.373%
2026-06-17	246.5300	250.8300	245.0000	250.8300	+3.095%	148	4,142	-10.956%
2026-06-16	234.9200	243.3000	234.9200	243.3000	+2.386%	11	4,142	-8.200%
2026-06-15	243.5900	245.3400	236.7300	237.6300	-16.592%	122	4,035	-6.009%
2026-06-12	285.0000	285.0000	284.9000	284.9000	-9.576%	4	4,035	-21.604%
2026-06-11	359.3000	359.3000	315.0700	315.0700	-10.871%	113	4,035	-29.111%
2026-06-10	340.0000	353.8100	339.9000	353.5000	+15.132%	1,853	3,823	-36.818%
2026-06-09	342.7700	344.6400	307.0400	307.0400	+2.961%	136	2,643	-27.257%
2026-06-08	283.4000	298.2100	283.4000	298.2100	-2.386%	9	2,583	-25.103%
2026-06-05	268.1500	315.6300	268.1500	305.5000	+20.513%	86	2,583	-26.890%
2026-06-04	252.3000	253.9000	252.2000	253.5000	-0.039%	16	2,558	-11.893%
2026-06-03	254.9000	255.1000	253.3000	253.6000	+3.312%	23	2,568	-11.928%
2026-06-02	245.4700	245.4700	245.4700	245.4700	+0.938%	29	2,551	-9.011%
2026-06-01	247.5800	248.1900	239.7300	243.1900	+0.235%	58	2,551	-8.158%
2026-05-29	247.9000	247.9000	242.6200	242.6200	-4.724%	192	2,558	-7.942%
2026-05-28	265.5100	265.5100	254.2800	254.6500	-4.575%	144	2,558	-12.291%
2026-05-27	269.1800	272.3300	266.8600	266.8600	-1.203%	393	2,378	-16.304%
2026-05-26	266.5000	273.8500	266.2100	270.1100	-4.440%	437	2,197	-17.311%
2026-05-22	282.6600	282.6600	282.6600	282.6600	-8.631%	251	2,081	-20.983%
2026-05-21	312.5000	313.4000	309.3000	309.3600	+2.437%	27	2,006	-27.803%
2026-05-20	309.1000	309.3700	302.0000	302.0000	-6.559%	19	2,006	-26.043%
2026-05-19	322.0500	325.5000	317.2100	323.2000	-0.859%	7	1,995	-30.894%
2026-05-18	309.4000	326.6000	309.4000	326.0000	+3.233%	67	1,995	-31.488%
2026-05-15	318.5000	318.9000	310.2000	315.7900	+6.291%	88	1,995	-29.273%
2026-05-14	302.8000	302.8000	297.1000	297.1000	-7.243%	8	1,946	-24.823%
2026-05-13	320.3000	320.3000	320.3000	320.3000	-3.124%	1	1,944	-30.268%
2026-05-12	338.4000	338.4000	330.6300	330.6300	+3.545%	31	1,944	-32.447%
2026-05-11	321.2100	321.2100	317.1000	319.3100	-1.923%	7	1,944	-30.052%
2026-05-08	330.5600	330.5600	323.8000	325.5700	-3.403%	169	1,939	-31.397%
2026-05-07	330.0000	337.0400	330.0000	337.0400	+1.335%	3	1,867	-33.732%
2026-05-06	336.7600	343.2000	332.4300	332.6000	-8.704%	1,525	1,865	-32.847%
2026-05-05	368.5600	368.5600	364.3100	364.3100	-2.314%	111	770	-38.692%
2026-05-01	365.2300	372.9400	365.2300	372.9400	-1.853%	48	877	-40.111%
2026-04-30	382.4700	382.4700	379.9800	379.9800	-9.174%	54	877	-41.221%
2026-04-29	418.3600	418.3600	418.3600	418.3600	-1.606%	85	848	-46.613%
2026-04-28	428.1700	428.1700	421.9000	425.1900	+4.521%	51	789	-47.471%
2026-04-27	415.3000	415.3000	405.8300	406.8000	-1.003%	85	789	-45.096%
2026-04-24	413.3900	413.3900	410.9200	410.9200	-5.071%	4	793	-45.646%
2026-04-23	414.0000	432.8700	414.0000	432.8700	+1.780%	2	797	-48.403%
2026-04-22	424.9900	425.3000	424.8200	425.3000	+1.093%	269	796	-47.484%
2026-04-21	421.0000	421.4000	420.7000	420.7000	+0.953%	4	524	-46.910%
2026-04-17	422.7800	422.7800	416.7300	416.7300	-8.225%	34	524	-46.404%
2026-04-16	454.0800	454.0800	454.0800	454.0800	-3.293%	2	558	-50.813%
2026-04-15	476.0700	483.4600	469.5400	469.5400	-13.143%	292	570	-52.432%
2026-04-13	540.5900	540.5900	540.5900	540.5900	-4.168%	1	585	-58.684%
2026-04-09	562.3000	564.1000	562.3000	564.1000	-7.193%	15	586	-60.406%
2026-04-08	611.5300	614.8800	607.8000	607.8200	-36.321%	4	601	-63.254%
2026-03-30	957.1300	957.1300	954.5000	954.5000	+3.498%	2	599	-76.600%
2026-03-27	922.2400	922.2400	922.2400	922.2400	+44.949%	4	599	-75.782%
2026-03-11	636.2500	636.2500	636.2500	636.2500	+6.141%	3	600	-64.896%
2026-03-10	599.4400	599.4400	599.4400	599.4400	-10.435%	2	602	-62.740%
2026-03-06	668.6900	669.2800	668.6900	669.2800	+8.231%	2	602	-66.628%
2026-03-03	618.3800	618.3800	618.3800	618.3800	+6.370%	1	601	-63.881%
2026-02-27	581.3500	581.3500	581.3500	581.3500	+3.968%	200	598	-61.581%
2026-02-24	559.1600	559.1600	559.1600	559.1600	-6.786%	3	418	-60.056%
2026-02-23	593.5000	599.8700	593.5000	599.8700	+14.109%	77	417	-62.767%
2026-02-10	525.7000	525.7000	525.7000	525.7000	+1.528%	12	262	-57.514%
2026-02-09	517.7100	517.7900	517.7100	517.7900	-3.792%	2	262	-56.865%
2026-01-29	538.2000	538.2000	538.2000	538.2000	+4.682%	9	261	-58.501%
2026-01-26	514.4000	514.4000	514.1300	514.1300	-13.780%	2	252	-56.558%
2026-01-20	595.7100	596.3000	595.7100	596.3000	+16.624%	2	251	-62.544%
2026-01-15	511.2000	511.3000	511.2000	511.3000	-5.786%	27	250	-56.317%
2026-01-14	547.7000	550.8000	542.7000	542.7000	+5.246%	20	240	-58.845%
2026-01-12	531.3700	531.3700	515.6500	515.6500	-10.378%	4	225	-56.686%
2025-12-12	564.5300	575.3600	564.5300	575.3600	+1.248%	14	223	-61.181%
2025-12-11	586.9200	586.9200	568.2700	568.2700	-4.362%	24	209	-60.696%
2025-12-09	593.4300	594.8200	592.9800	594.1900	-25.398%	110	205	-62.411%
2025-11-20	796.3000	796.4800	796.3000	796.4800	+36.639%	2	181	-71.958%
2025-10-27	582.9400	582.9400	582.9100	582.9100	-4.505%	90	21	-61.684%
2025-10-24	610.4100	610.4100	610.4100	610.4100	-5.328%	1	21	-63.410%
2025-10-21	644.7100	644.7600	644.5600	644.7600	+0.944%	38	20	-65.359%
2025-10-06	638.7600	638.7600	638.7300	638.7300	+0.013%	2	1	-65.032%
2025-10-03	638.6500	638.6500	638.6500	638.6500	-1.711%	1	1	-65.028%
2025-10-01	658.1800	658.1800	649.7700	649.7700	0.000%	3	2	-65.626%

.dark-mode .B3Pqfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3Pqfl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P7350SPX Dec 18 2026 7350.00 Put (SPX261218P07350000)option OPRA

SPX20261218P7350
SPX Dec 18 2026 7350.00 Put (SPX261218P07350000)
option OPRA