SPX261218P07345000
SPX Dec 18 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
61.26USD-21.097%(-16.38)3Vol239OI
SPX261218P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.39 | 63.39 | 61.26 | 61.26 | -21.097% | 3 | 238 | 0.000% |
| 2026-10-26 | 71.90 | 77.64 | 71.90 | 77.64 | -12.469% | 3 | 237 | -21.097% |
| 2026-10-23 | 88.70 | 88.70 | 88.70 | 88.70 | +0.396% | 1 | 237 | -30.936% |
| 2026-10-22 | 76.80 | 88.35 | 76.80 | 88.35 | +38.047% | 42 | 202 | -30.662% |
| 2026-10-21 | 64.00 | 64.00 | 64.00 | 64.00 | -6.309% | 1 | 202 | -4.281% |
| 2026-10-20 | 68.31 | 68.31 | 68.31 | 68.31 | -6.142% | 24 | 212 | -10.321% |
| 2026-10-19 | 72.78 | 72.78 | 72.78 | 72.78 | -23.687% | 96 | 263 | -15.829% |
| 2026-10-16 | 69.75 | 95.37 | 69.10 | 95.37 | +43.651% | 12 | 251 | -35.766% |
| 2026-10-15 | 66.17 | 66.50 | 65.51 | 66.39 | -12.066% | 33 | 224 | -7.727% |
| 2026-10-14 | 60.50 | 79.57 | 60.50 | 75.50 | +25.415% | 143 | 89 | -18.861% |
| 2026-10-12 | 60.20 | 60.20 | 60.20 | 60.20 | -16.620% | 4 | 85 | +1.761% |
| 2026-10-08 | 75.92 | 75.92 | 72.20 | 72.20 | -11.951% | 12 | 77 | -15.152% |
| 2026-10-02 | 82.30 | 82.30 | 82.00 | 82.00 | +0.737% | 6 | 71 | -25.293% |
| 2026-09-25 | 81.30 | 81.40 | 81.30 | 81.40 | +0.494% | 6 | 65 | -24.742% |
| 2026-09-22 | 80.90 | 81.00 | 80.90 | 81.00 | -2.586% | 54 | 11 | -24.370% |
| 2026-09-21 | 83.15 | 83.15 | 83.15 | 83.15 | -23.152% | 1 | 11 | -26.326% |
| 2026-09-18 | 108.90 | 108.90 | 108.20 | 108.20 | -22.769% | 2 | 10 | -43.383% |
| 2026-09-16 | 122.20 | 141.10 | 122.20 | 140.10 | +3.091% | 6 | 6 | -56.274% |
| 2026-09-15 | 135.90 | 135.90 | 135.90 | 135.90 | +10.398% | 1 | 5 | -54.923% |
| 2026-09-14 | 123.10 | 123.10 | 123.10 | 123.10 | 0.000% | 5 | 0 | -50.236% |