SPX261218P07300000
SPX Dec 18 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
54.57USD-8.069%(-4.79)1,023Vol32,996OI
SPX261218P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.68 | 58.68 | 49.69 | 54.57 | -8.069% | 1,023 | 32,743 | 0.000% |
| 2026-10-27 | 62.90 | 67.89 | 58.32 | 59.36 | -15.478% | 819 | 32,558 | -8.069% |
| 2026-10-26 | 75.62 | 76.31 | 64.60 | 70.23 | -16.720% | 945 | 32,830 | -22.298% |
| 2026-10-23 | 92.02 | 96.34 | 79.01 | 84.33 | +8.254% | 2,186 | 32,129 | -35.290% |
| 2026-10-22 | 66.88 | 89.00 | 66.88 | 77.90 | +40.868% | 2,251 | 31,640 | -29.949% |
| 2026-10-21 | 61.10 | 64.20 | 55.14 | 55.30 | -14.343% | 2,423 | 30,999 | -1.320% |
| 2026-10-20 | 74.90 | 74.90 | 61.10 | 64.56 | -6.705% | 1,167 | 30,793 | -15.474% |
| 2026-10-19 | 69.70 | 73.62 | 64.34 | 69.20 | -19.582% | 2,823 | 30,179 | -21.142% |
| 2026-10-16 | 58.52 | 97.28 | 58.10 | 86.05 | +40.375% | 2,322 | 29,721 | -36.583% |
| 2026-10-15 | 78.27 | 79.80 | 60.30 | 61.30 | -10.901% | 1,696 | 29,874 | -10.979% |
| 2026-10-14 | 58.48 | 75.28 | 56.29 | 68.80 | +28.358% | 1,373 | 29,572 | -20.683% |
| 2026-10-13 | 55.63 | 57.55 | 53.60 | 53.60 | -3.684% | 1,539 | 29,471 | +1.810% |
| 2026-10-12 | 54.40 | 60.90 | 53.85 | 55.65 | -0.767% | 533 | 28,746 | -1.941% |
| 2026-10-09 | 60.78 | 60.78 | 55.90 | 56.08 | -14.772% | 1,604 | 28,193 | -2.693% |
| 2026-10-08 | 62.07 | 73.85 | 60.85 | 65.80 | +12.768% | 1,037 | 27,701 | -17.067% |
| 2026-10-07 | 63.05 | 65.83 | 58.35 | 58.35 | +2.530% | 819 | 27,889 | -6.478% |
| 2026-10-06 | 58.65 | 58.93 | 55.60 | 56.91 | -12.848% | 470 | 27,933 | -4.112% |
| 2026-10-05 | 70.01 | 70.01 | 64.15 | 65.30 | -13.395% | 474 | 27,831 | -16.432% |
| 2026-10-02 | 76.50 | 77.23 | 73.00 | 75.40 | -14.609% | 1,019 | 28,031 | -27.626% |
| 2026-10-01 | 87.80 | 102.67 | 85.60 | 88.30 | +1.845% | 1,400 | 27,497 | -38.199% |
| 2026-09-30 | 81.00 | 86.70 | 78.20 | 86.70 | -1.140% | 1,952 | 28,400 | -37.059% |
| 2026-09-29 | 84.99 | 90.00 | 83.95 | 87.70 | +0.828% | 1,795 | 28,035 | -37.777% |
| 2026-09-28 | 85.58 | 88.92 | 79.22 | 86.98 | +15.083% | 2,243 | 28,674 | -37.261% |
| 2026-09-25 | 83.70 | 89.90 | 75.58 | 75.58 | -11.911% | 112 | 28,538 | -27.798% |
| 2026-09-24 | 93.84 | 97.33 | 85.80 | 85.80 | +0.351% | 802 | 28,417 | -36.399% |
| 2026-09-23 | 75.55 | 87.97 | 75.55 | 85.50 | +14.919% | 1,215 | 28,104 | -36.175% |
| 2026-09-22 | 74.63 | 75.80 | 72.14 | 74.40 | -3.251% | 2,042 | 27,703 | -26.653% |
| 2026-09-21 | 86.87 | 86.87 | 76.90 | 76.90 | -24.102% | 7,494 | 29,603 | -29.038% |
| 2026-09-18 | 102.80 | 107.09 | 101.32 | 101.32 | -2.436% | 727 | 29,581 | -46.141% |
| 2026-09-17 | 107.62 | 110.70 | 102.96 | 103.85 | -21.027% | 4,102 | 29,006 | -47.453% |
| 2026-09-16 | 119.00 | 147.22 | 114.05 | 131.50 | +7.558% | 1,442 | 27,342 | -58.502% |
| 2026-09-15 | 119.01 | 127.30 | 118.89 | 122.26 | +7.434% | 1,226 | 26,449 | -55.366% |
| 2026-09-14 | 125.37 | 126.23 | 111.30 | 113.80 | +4.070% | 952 | 25,921 | -52.047% |
| 2026-09-11 | 110.00 | 111.50 | 107.30 | 109.35 | -17.831% | 2,312 | 23,835 | -50.096% |
| 2026-09-10 | 130.72 | 135.09 | 125.20 | 133.08 | +13.821% | 332 | 23,940 | -58.995% |
| 2026-09-09 | 112.30 | 120.51 | 112.30 | 116.92 | +8.662% | 1,747 | 22,732 | -53.327% |
| 2026-09-08 | 103.60 | 107.60 | 102.60 | 107.60 | +6.841% | 1,216 | 23,042 | -49.284% |
| 2026-09-04 | 95.72 | 100.71 | 95.07 | 100.71 | +7.642% | 1,754 | 23,458 | -45.815% |
| 2026-09-03 | 103.24 | 104.70 | 93.42 | 93.56 | -15.788% | 196 | 23,343 | -41.674% |
| 2026-09-02 | 119.76 | 119.76 | 109.50 | 111.10 | -10.475% | 2,911 | 22,234 | -50.882% |
| 2026-09-01 | 121.22 | 124.65 | 113.70 | 124.10 | +15.142% | 939 | 21,280 | -56.027% |
| 2026-08-31 | 112.47 | 113.20 | 106.45 | 107.78 | +0.149% | 461 | 21,054 | -49.369% |
| 2026-08-28 | 106.93 | 110.55 | 100.20 | 107.62 | +0.140% | 230 | 20,648 | -49.294% |
| 2026-08-27 | 116.30 | 116.40 | 105.70 | 107.47 | -10.813% | 3,016 | 19,937 | -49.223% |
| 2026-08-26 | 124.20 | 124.20 | 118.00 | 120.50 | -1.108% | 178 | 19,949 | -54.714% |
| 2026-08-25 | 126.35 | 126.35 | 121.74 | 121.85 | -5.175% | 209 | 19,982 | -55.215% |
| 2026-08-24 | 131.94 | 131.94 | 126.80 | 128.50 | +1.125% | 1,782 | 14,507 | -57.533% |
| 2026-08-21 | 129.63 | 129.63 | 126.49 | 127.07 | -6.221% | 122 | 14,408 | -57.055% |
| 2026-08-20 | 128.52 | 135.50 | 128.52 | 135.50 | +11.477% | 92 | 14,398 | -59.727% |
| 2026-08-19 | 127.63 | 129.40 | 121.55 | 121.55 | -8.965% | 672 | 14,265 | -55.105% |
| 2026-08-18 | 133.19 | 134.67 | 131.60 | 133.52 | +7.305% | 1,057 | 13,678 | -59.130% |
| 2026-08-17 | 119.16 | 124.43 | 119.16 | 124.43 | +4.827% | 209 | 13,568 | -56.144% |
| 2026-08-14 | 118.40 | 118.70 | 118.40 | 118.70 | +2.064% | 29 | 13,535 | -54.027% |
| 2026-08-13 | 122.40 | 122.40 | 116.30 | 116.30 | -7.552% | 16 | 13,524 | -53.078% |
| 2026-08-12 | 129.00 | 129.00 | 125.80 | 125.80 | -5.768% | 357 | 13,721 | -56.622% |
| 2026-08-11 | 127.67 | 134.30 | 127.67 | 133.50 | +2.930% | 757 | 13,937 | -59.124% |
| 2026-08-10 | 125.44 | 129.70 | 125.44 | 129.70 | -1.181% | 294 | 13,810 | -57.926% |
| 2026-08-07 | 133.31 | 135.28 | 130.14 | 131.25 | -4.629% | 3,084 | 13,671 | -58.423% |
| 2026-08-06 | 135.42 | 139.80 | 134.95 | 137.62 | +1.184% | 544 | 13,839 | -60.347% |
| 2026-08-05 | 133.45 | 138.40 | 132.56 | 136.01 | +0.376% | 1,871 | 13,481 | -59.878% |
| 2026-08-04 | 147.55 | 147.55 | 135.20 | 135.50 | -15.466% | 118 | 13,475 | -59.727% |
| 2026-08-03 | 173.50 | 173.50 | 160.18 | 160.29 | -12.520% | 137 | 13,658 | -65.955% |
| 2026-07-31 | 214.08 | 226.15 | 183.23 | 183.23 | -10.379% | 52 | 13,601 | -70.218% |
| 2026-07-30 | 231.41 | 235.00 | 204.45 | 204.45 | -22.671% | 691 | 13,058 | -73.309% |
| 2026-07-29 | 227.90 | 264.39 | 212.00 | 264.39 | +23.547% | 847 | 13,282 | -79.360% |
| 2026-07-28 | 218.80 | 218.80 | 209.00 | 214.00 | -4.165% | 435 | 13,282 | -74.500% |
| 2026-07-27 | 208.68 | 232.60 | 208.68 | 223.30 | -2.871% | 252 | 13,282 | -75.562% |
| 2026-07-24 | 233.00 | 235.70 | 214.20 | 229.90 | -2.295% | 2,617 | 11,842 | -76.264% |
| 2026-07-23 | 236.82 | 245.00 | 235.30 | 235.30 | +19.073% | 67 | 11,847 | -76.808% |
| 2026-07-22 | 199.00 | 199.00 | 197.61 | 197.61 | -1.833% | 4 | 11,783 | -72.385% |
| 2026-07-21 | 199.78 | 201.50 | 199.78 | 201.30 | -9.828% | 47 | 11,880 | -72.891% |
| 2026-07-20 | 203.95 | 224.85 | 203.95 | 223.24 | +0.740% | 179 | 11,877 | -75.555% |
| 2026-07-17 | 216.30 | 226.53 | 212.90 | 221.60 | +11.290% | 184 | 11,938 | -75.375% |
| 2026-07-16 | 189.42 | 200.10 | 189.42 | 199.12 | +3.990% | 37 | 11,927 | -72.594% |
| 2026-07-15 | 192.38 | 194.35 | 186.75 | 191.48 | -2.654% | 54 | 11,890 | -71.501% |
| 2026-07-14 | 196.60 | 197.16 | 195.90 | 196.70 | -4.732% | 35 | 11,868 | -72.257% |
| 2026-07-13 | 193.23 | 207.50 | 193.23 | 206.47 | +8.800% | 370 | 12,032 | -73.570% |
| 2026-07-10 | 195.15 | 195.20 | 189.73 | 189.77 | -5.361% | 76 | 12,024 | -71.244% |
| 2026-07-09 | 200.60 | 200.60 | 200.52 | 200.52 | -9.020% | 26 | 12,043 | -72.786% |
| 2026-07-08 | 223.60 | 227.30 | 220.40 | 220.40 | +4.569% | 7 | 11,787 | -75.240% |
| 2026-07-07 | 203.61 | 217.35 | 203.61 | 210.77 | +5.702% | 810 | 12,155 | -74.109% |
| 2026-07-06 | 207.50 | 207.50 | 199.40 | 199.40 | -12.628% | 14 | 12,120 | -72.633% |
| 2026-07-02 | 208.00 | 238.37 | 207.30 | 228.22 | +4.626% | 111 | 12,221 | -76.089% |
| 2026-07-01 | 224.19 | 224.19 | 210.16 | 218.13 | -0.579% | 999 | 12,569 | -74.983% |
| 2026-06-30 | 231.91 | 231.91 | 215.50 | 219.40 | -8.697% | 206 | 12,581 | -75.128% |
| 2026-06-29 | 255.40 | 266.80 | 239.10 | 240.30 | -13.086% | 529 | 12,729 | -77.291% |
| 2026-06-26 | 291.00 | 294.39 | 265.20 | 276.48 | +4.727% | 678 | 12,501 | -80.263% |
| 2026-06-25 | 284.67 | 285.69 | 264.00 | 264.00 | -4.369% | 486 | 12,058 | -79.330% |
| 2026-06-24 | 261.70 | 282.64 | 261.70 | 276.06 | +0.036% | 57 | 12,033 | -80.233% |
| 2026-06-23 | 274.75 | 276.18 | 262.30 | 275.96 | +14.005% | 353 | 12,147 | -80.225% |
| 2026-06-22 | 223.00 | 243.60 | 222.40 | 242.06 | +2.939% | 262 | 12,201 | -77.456% |
| 2026-06-18 | 232.28 | 243.90 | 232.28 | 235.15 | -10.935% | 454 | 12,359 | -76.794% |
| 2026-06-17 | 230.45 | 266.82 | 230.45 | 264.02 | +16.140% | 76 | 12,337 | -79.331% |
| 2026-06-16 | 225.22 | 228.13 | 225.21 | 227.33 | +1.791% | 108 | 12,335 | -75.995% |
| 2026-06-15 | 228.57 | 231.68 | 222.57 | 223.33 | -18.433% | 320 | 12,370 | -75.565% |
| 2026-06-12 | 282.30 | 286.42 | 271.22 | 273.80 | -6.849% | 725 | 11,864 | -80.069% |
| 2026-06-11 | 322.63 | 343.44 | 293.93 | 293.93 | -13.652% | 599 | 11,580 | -81.434% |
| 2026-06-10 | 314.38 | 340.40 | 298.00 | 340.40 | +12.011% | 512 | 11,509 | -83.969% |
| 2026-06-09 | 258.50 | 348.33 | 258.50 | 303.90 | +8.111% | 1,529 | 10,547 | -82.043% |
| 2026-06-08 | 270.22 | 281.10 | 265.67 | 281.10 | -4.485% | 210 | 10,448 | -80.587% |
| 2026-06-05 | 257.33 | 297.08 | 251.80 | 294.30 | +28.152% | 381 | 10,292 | -81.458% |
| 2026-06-04 | 247.40 | 247.40 | 229.65 | 229.65 | -4.261% | 84 | 10,290 | -76.238% |
| 2026-06-03 | 233.85 | 240.91 | 233.85 | 239.87 | +3.885% | 33 | 10,289 | -77.250% |
| 2026-06-02 | 233.25 | 233.52 | 230.90 | 230.90 | +1.117% | 45 | 10,306 | -76.366% |
| 2026-06-01 | 235.39 | 235.39 | 227.36 | 228.35 | -1.122% | 127 | 10,330 | -76.102% |
| 2026-05-29 | 235.60 | 235.60 | 229.85 | 230.94 | -3.775% | 1,529 | 9,562 | -76.370% |
| 2026-05-28 | 242.57 | 242.57 | 239.40 | 240.00 | -5.771% | 21 | 9,576 | -77.263% |
| 2026-05-27 | 256.75 | 257.00 | 254.20 | 254.70 | -0.933% | 1,072 | 8,826 | -78.575% |
| 2026-05-26 | 254.51 | 259.47 | 253.47 | 257.10 | -5.098% | 106 | 8,809 | -78.775% |
| 2026-05-22 | 276.36 | 276.36 | 261.22 | 270.91 | -2.057% | 126 | 8,805 | -79.857% |
| 2026-05-21 | 297.80 | 298.60 | 276.50 | 276.60 | -3.892% | 753 | 8,381 | -80.271% |
| 2026-05-20 | 295.10 | 295.10 | 287.60 | 287.80 | -7.460% | 97 | 8,335 | -81.039% |
| 2026-05-19 | 311.30 | 314.01 | 307.60 | 311.00 | +1.508% | 405 | 8,297 | -82.453% |
| 2026-05-18 | 294.40 | 312.30 | 294.40 | 306.38 | +1.062% | 467 | 7,987 | -82.189% |
| 2026-05-15 | 300.00 | 303.16 | 296.50 | 303.16 | +8.271% | 664 | 7,648 | -82.000% |
| 2026-05-14 | 283.40 | 285.34 | 280.00 | 280.00 | -6.242% | 85 | 7,678 | -80.511% |
| 2026-05-13 | 307.35 | 307.35 | 295.40 | 298.64 | -6.082% | 335 | 7,460 | -81.727% |
| 2026-05-12 | 317.28 | 326.30 | 316.00 | 317.98 | +4.599% | 604 | 7,231 | -82.839% |
| 2026-05-11 | 308.18 | 308.18 | 301.20 | 304.00 | -2.219% | 11 | 7,229 | -82.049% |
| 2026-05-08 | 311.35 | 312.06 | 310.90 | 310.90 | -3.387% | 19 | 7,084 | -82.448% |
| 2026-05-06 | 320.93 | 327.66 | 320.91 | 321.80 | -7.401% | 3,453 | 4,871 | -83.042% |
| 2026-05-05 | 351.50 | 351.50 | 347.52 | 347.52 | -6.399% | 3 | 4,871 | -84.297% |
| 2026-05-04 | 353.40 | 376.10 | 350.40 | 371.28 | +6.791% | 125 | 4,751 | -85.302% |
| 2026-05-01 | 347.00 | 349.40 | 346.69 | 347.67 | -7.288% | 128 | 4,744 | -84.304% |
| 2026-04-30 | 395.72 | 395.72 | 374.30 | 375.00 | -5.921% | 164 | 4,744 | -85.448% |
| 2026-04-29 | 399.42 | 403.01 | 398.60 | 398.60 | -1.082% | 21 | 4,840 | -86.310% |
| 2026-04-28 | 400.40 | 402.96 | 400.40 | 402.96 | +4.367% | 107 | 4,820 | -86.458% |
| 2026-04-27 | 392.26 | 398.40 | 386.05 | 386.10 | -3.160% | 877 | 4,727 | -85.866% |
| 2026-04-24 | 402.30 | 406.70 | 397.20 | 398.70 | -4.320% | 799 | 4,038 | -86.313% |
| 2026-04-23 | 403.40 | 426.78 | 394.70 | 416.70 | +3.284% | 30 | 3,473 | -86.904% |
| 2026-04-22 | 402.00 | 407.00 | 402.00 | 403.45 | -7.353% | 716 | 3,465 | -86.474% |
| 2026-04-21 | 400.10 | 435.47 | 400.10 | 435.47 | +5.645% | 206 | 2,999 | -87.469% |
| 2026-04-20 | 408.00 | 418.00 | 404.30 | 412.20 | +1.954% | 95 | 3,045 | -86.761% |
| 2026-04-17 | 414.56 | 414.56 | 401.32 | 404.30 | -6.897% | 124 | 3,035 | -86.503% |
| 2026-04-16 | 444.60 | 445.39 | 434.25 | 434.25 | -2.019% | 161 | 2,977 | -87.434% |
| 2026-04-15 | 455.19 | 459.57 | 441.09 | 443.20 | -4.557% | 122 | 2,845 | -87.687% |
| 2026-04-14 | 466.40 | 472.12 | 463.02 | 464.36 | -8.298% | 49 | 2,895 | -88.248% |
| 2026-04-13 | 526.71 | 526.71 | 506.38 | 506.38 | -5.565% | 110 | 2,881 | -89.224% |
| 2026-04-09 | 536.22 | 536.22 | 536.22 | 536.22 | -25.055% | 1 | 2,613 | -89.823% |
| 2026-04-07 | 714.16 | 715.48 | 714.16 | 715.48 | -22.406% | 2 | 2,614 | -92.373% |
| 2026-03-30 | 862.30 | 922.08 | 862.30 | 922.08 | +31.285% | 104 | 2,315 | -94.082% |
| 2026-03-25 | 710.08 | 710.08 | 702.35 | 702.35 | -3.880% | 2 | 2,418 | -92.230% |
| 2026-03-24 | 730.70 | 730.70 | 730.70 | 730.70 | +5.730% | 1 | 2,417 | -92.532% |
| 2026-03-23 | 676.40 | 691.10 | 676.40 | 691.10 | -4.833% | 77 | 2,417 | -92.104% |
| 2026-03-19 | 726.20 | 726.20 | 726.20 | 726.20 | +6.608% | 201 | 2,377 | -92.486% |
| 2026-03-18 | 681.62 | 681.62 | 681.19 | 681.19 | +8.703% | 2 | 2,426 | -91.989% |
| 2026-03-17 | 617.42 | 626.65 | 617.42 | 626.65 | -3.656% | 7 | 2,425 | -91.292% |
| 2026-03-16 | 650.43 | 650.43 | 650.43 | 650.43 | -6.213% | 4 | 2,420 | -91.610% |
| 2026-03-13 | 649.66 | 693.61 | 649.66 | 693.52 | +14.374% | 3 | 2,416 | -92.131% |
| 2026-03-11 | 609.02 | 609.02 | 606.36 | 606.36 | +13.834% | 8 | 2,414 | -91.000% |
| 2026-03-04 | 532.92 | 532.92 | 532.67 | 532.67 | -17.926% | 100 | 2,233 | -89.755% |
| 2026-03-03 | 614.55 | 649.01 | 614.55 | 649.01 | +17.173% | 2 | 2,133 | -91.592% |
| 2026-03-02 | 554.68 | 554.68 | 553.73 | 553.89 | +1.775% | 16 | 2,133 | -90.148% |
| 2026-02-27 | 544.23 | 544.23 | 544.23 | 544.23 | -1.586% | 1 | 2,133 | -89.973% |
| 2026-02-23 | 551.52 | 553.38 | 551.52 | 553.00 | +2.914% | 6 | 2,084 | -90.132% |
| 2026-02-20 | 537.48 | 538.53 | 536.39 | 537.34 | -3.032% | 14 | 2,084 | -89.844% |
| 2026-02-19 | 554.14 | 554.14 | 554.14 | 554.14 | +5.076% | 201 | 2,084 | -90.152% |
| 2026-02-18 | 526.47 | 527.37 | 526.47 | 527.37 | +3.224% | 2 | 2,077 | -89.652% |
| 2026-02-11 | 510.90 | 510.90 | 510.90 | 510.90 | +1.510% | 15 | 2,077 | -89.319% |
| 2026-02-10 | 491.55 | 503.30 | 491.55 | 503.30 | -13.801% | 421 | 2,060 | -89.158% |
| 2026-02-05 | 583.88 | 583.88 | 583.88 | 583.88 | +3.556% | 1 | 1,669 | -90.654% |
| 2026-02-04 | 552.73 | 563.83 | 552.73 | 563.83 | +8.560% | 93 | 1,669 | -90.322% |
| 2026-02-03 | 519.37 | 519.37 | 519.37 | 519.37 | +0.039% | 14 | 1,619 | -89.493% |
| 2026-01-29 | 519.17 | 519.17 | 519.17 | 519.17 | +5.116% | 1 | 1,605 | -89.489% |
| 2026-01-28 | 483.68 | 493.96 | 483.68 | 493.90 | +2.195% | 52 | 1,604 | -88.951% |
| 2026-01-27 | 483.55 | 483.84 | 483.27 | 483.29 | -1.838% | 37 | 1,556 | -88.709% |
| 2026-01-26 | 494.29 | 494.29 | 492.30 | 492.34 | -15.653% | 7 | 1,569 | -88.916% |
| 2026-01-20 | 551.78 | 584.46 | 551.78 | 583.71 | +19.146% | 10 | 1,566 | -90.651% |
| 2026-01-15 | 491.72 | 491.72 | 489.91 | 489.91 | -5.857% | 806 | 1,567 | -88.861% |
| 2026-01-14 | 517.40 | 520.42 | 517.40 | 520.39 | +7.136% | 62 | 1,562 | -89.514% |
| 2026-01-12 | 489.40 | 489.40 | 485.70 | 485.73 | -6.855% | 495 | 1,512 | -88.765% |
| 2026-01-08 | 523.00 | 523.00 | 521.43 | 521.48 | +3.096% | 204 | 1,310 | -89.536% |
| 2026-01-07 | 509.18 | 509.18 | 505.82 | 505.82 | -0.492% | 2 | 1,210 | -89.212% |
| 2026-01-06 | 520.78 | 521.44 | 508.32 | 508.32 | -3.297% | 382 | 1,209 | -89.265% |
| 2026-01-05 | 525.65 | 525.65 | 525.65 | 525.65 | -3.520% | 1 | 969 | -89.619% |
| 2026-01-02 | 556.25 | 556.25 | 544.83 | 544.83 | +5.642% | 2 | 969 | -89.984% |
| 2025-12-29 | 525.00 | 525.00 | 515.73 | 515.73 | +1.272% | 7 | 967 | -89.419% |
| 2025-12-26 | 509.20 | 509.25 | 508.54 | 509.25 | -4.424% | 104 | 966 | -89.284% |
| 2025-12-22 | 541.56 | 541.56 | 532.82 | 532.82 | -5.142% | 3 | 967 | -89.758% |
| 2025-12-19 | 561.70 | 561.70 | 561.70 | 561.70 | -4.808% | 1 | 964 | -90.285% |
| 2025-12-18 | 590.07 | 590.07 | 590.07 | 590.07 | -0.230% | 1 | 963 | -90.752% |
| 2025-12-16 | 602.23 | 602.23 | 591.43 | 591.43 | +2.643% | 3 | 962 | -90.773% |
| 2025-12-15 | 576.52 | 576.52 | 576.20 | 576.20 | -0.330% | 2 | 963 | -90.529% |
| 2025-12-08 | 578.35 | 579.13 | 578.05 | 578.11 | +0.888% | 8 | 964 | -90.561% |
| 2025-12-04 | 578.32 | 578.32 | 573.02 | 573.02 | -0.573% | 4 | 968 | -90.477% |
| 2025-12-02 | 576.32 | 576.32 | 576.32 | 576.32 | -19.147% | 1 | 964 | -90.531% |
| 2025-11-19 | 712.13 | 712.80 | 712.13 | 712.80 | +19.585% | 3 | 263 | -92.344% |
| 2025-11-11 | 596.06 | 596.06 | 596.06 | 596.06 | -14.421% | 3 | 262 | -90.845% |
| 2025-11-07 | 679.33 | 696.50 | 679.33 | 696.50 | +13.019% | 2 | 262 | -92.165% |
| 2025-11-06 | 616.27 | 616.27 | 616.27 | 616.27 | +0.830% | 4 | 262 | -91.145% |
| 2025-11-04 | 632.16 | 632.16 | 611.20 | 611.20 | +3.374% | 158 | 266 | -91.072% |
| 2025-10-31 | 591.25 | 591.25 | 591.25 | 591.25 | +2.393% | 8 | 116 | -90.770% |
| 2025-10-30 | 570.00 | 577.43 | 570.00 | 577.43 | +3.567% | 7 | 123 | -90.550% |
| 2025-10-29 | 555.23 | 557.54 | 555.23 | 557.54 | +0.537% | 7 | 128 | -90.212% |
| 2025-10-28 | 553.99 | 555.84 | 553.17 | 554.56 | -1.394% | 40 | 121 | -90.160% |
| 2025-10-27 | 562.40 | 562.40 | 562.40 | 562.40 | -4.772% | 1 | 121 | -90.297% |
| 2025-10-24 | 590.21 | 590.58 | 590.21 | 590.58 | -9.295% | 4 | 121 | -90.760% |
| 2025-10-22 | 651.49 | 651.49 | 651.10 | 651.10 | +5.116% | 2 | 120 | -91.619% |
| 2025-10-21 | 619.63 | 619.63 | 619.41 | 619.41 | -1.237% | 2 | 119 | -91.190% |
| 2025-10-01 | 627.22 | 627.22 | 627.17 | 627.17 | -2.733% | 2 | 118 | -91.299% |
| 2025-09-19 | 650.97 | 650.97 | 644.79 | 644.79 | -11.152% | 3 | 119 | -91.537% |
| 2025-08-28 | 725.31 | 725.72 | 724.69 | 725.72 | -7.467% | 8 | 24 | -92.481% |
| 2025-08-08 | 787.84 | 789.09 | 784.28 | 784.28 | -3.230% | 14 | 20 | -93.042% |
| 2025-08-06 | 811.61 | 811.61 | 810.39 | 810.46 | -2.461% | 4 | 13 | -93.267% |
| 2025-08-04 | 830.16 | 830.91 | 830.16 | 830.91 | +6.215% | 2 | 11 | -93.433% |
| 2025-07-31 | 762.95 | 782.29 | 761.93 | 782.29 | +0.896% | 13 | 10 | -93.024% |
| 2025-07-28 | 775.07 | 775.34 | 775.07 | 775.34 | -9.330% | 2 | 5 | -92.962% |
| 2025-07-14 | 854.68 | 855.12 | 854.68 | 855.12 | -1.151% | 2 | 4 | -93.618% |
| 2025-07-03 | 865.08 | 865.08 | 865.08 | 865.08 | -23.177% | 1 | 3 | -93.692% |
| 2025-05-28 | 1,099.70 | 1,126.21 | 1,099.70 | 1,126.07 | 0.000% | 10 | 3 | -95.154% |