SPX261218P07260000
SPX Dec 18 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
50.50USD-18.810%(-11.70)2Vol692OI
SPX261218P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.50 | 50.50 | 50.50 | 50.50 | -18.810% | 2 | 692 | 0.000% |
| 2026-10-27 | 62.20 | 62.20 | 62.20 | 62.20 | -2.232% | 22 | 671 | -18.810% |
| 2026-10-26 | 68.90 | 68.90 | 60.00 | 63.62 | -21.843% | 72 | 605 | -20.622% |
| 2026-10-23 | 83.62 | 83.62 | 76.92 | 81.40 | +7.091% | 29 | 601 | -37.961% |
| 2026-10-22 | 67.59 | 76.09 | 66.90 | 76.01 | +17.918% | 44 | 571 | -33.561% |
| 2026-10-19 | 66.91 | 66.91 | 64.46 | 64.46 | -0.309% | 9 | 577 | -21.657% |
| 2026-10-16 | 54.89 | 64.66 | 54.89 | 64.66 | -3.923% | 7 | 577 | -21.899% |
| 2026-10-15 | 70.41 | 71.10 | 67.30 | 67.30 | +4.325% | 45 | 544 | -24.963% |
| 2026-10-14 | 55.65 | 64.51 | 55.65 | 64.51 | +27.239% | 4 | 596 | -21.718% |
| 2026-10-13 | 53.28 | 53.28 | 50.70 | 50.70 | -1.439% | 51 | 545 | -0.394% |
| 2026-10-12 | 50.90 | 51.44 | 50.90 | 51.44 | -1.361% | 5 | 540 | -1.827% |
| 2026-10-09 | 52.45 | 52.45 | 52.15 | 52.15 | -1.604% | 8 | 532 | -3.164% |
| 2026-10-06 | 55.70 | 55.70 | 52.50 | 53.00 | -24.929% | 88 | 493 | -4.717% |
| 2026-10-02 | 70.50 | 70.60 | 70.50 | 70.60 | -14.837% | 2 | 491 | -28.470% |
| 2026-10-01 | 81.80 | 83.70 | 80.60 | 82.90 | -0.480% | 16 | 476 | -39.083% |
| 2026-09-29 | 83.30 | 83.30 | 83.30 | 83.30 | +3.736% | 50 | 451 | -39.376% |
| 2026-09-28 | 78.25 | 80.30 | 78.25 | 80.30 | +10.151% | 3 | 449 | -37.111% |
| 2026-09-25 | 73.10 | 73.10 | 72.90 | 72.90 | -9.328% | 60 | 404 | -30.727% |
| 2026-09-24 | 82.28 | 82.28 | 80.40 | 80.40 | -0.679% | 2 | 403 | -37.189% |
| 2026-09-23 | 80.95 | 80.95 | 80.95 | 80.95 | +16.341% | 1 | 402 | -37.616% |
| 2026-09-22 | 69.93 | 70.16 | 69.58 | 69.58 | -5.462% | 104 | 531 | -27.422% |
| 2026-09-21 | 72.20 | 73.60 | 72.20 | 73.60 | -21.030% | 65 | 500 | -31.386% |
| 2026-09-18 | 93.20 | 93.20 | 93.20 | 93.20 | -4.391% | 40 | 460 | -45.815% |
| 2026-09-17 | 101.20 | 101.20 | 96.84 | 97.48 | -21.387% | 132 | 373 | -48.195% |
| 2026-09-16 | 108.59 | 133.70 | 108.59 | 124.00 | +7.174% | 102 | 253 | -59.274% |
| 2026-09-15 | 111.87 | 117.35 | 111.87 | 115.70 | +8.030% | 11 | 254 | -56.353% |
| 2026-09-14 | 108.00 | 108.00 | 107.10 | 107.10 | +4.082% | 9 | 252 | -52.848% |
| 2026-09-11 | 102.10 | 102.90 | 100.70 | 102.90 | -17.864% | 20 | 240 | -50.923% |
| 2026-09-10 | 125.60 | 126.19 | 123.72 | 125.28 | +15.253% | 14 | 234 | -59.690% |
| 2026-09-09 | 108.70 | 108.70 | 108.70 | 108.70 | +7.199% | 1 | 233 | -53.542% |
| 2026-09-08 | 100.00 | 101.40 | 100.00 | 101.40 | +8.798% | 23 | 210 | -50.197% |
| 2026-09-04 | 90.90 | 93.20 | 90.90 | 93.20 | +5.789% | 64 | 153 | -45.815% |
| 2026-09-03 | 88.10 | 88.10 | 88.10 | 88.10 | -15.774% | 10 | 147 | -42.679% |
| 2026-09-02 | 104.10 | 104.60 | 104.10 | 104.60 | -0.759% | 79 | 70 | -51.721% |
| 2026-08-31 | 105.40 | 105.40 | 105.40 | 105.40 | -13.571% | 5 | 65 | -52.087% |
| 2026-08-24 | 121.95 | 121.95 | 121.95 | 121.95 | +0.785% | 1 | 64 | -58.590% |
| 2026-08-21 | 121.00 | 121.00 | 121.00 | 121.00 | +3.507% | 11 | 53 | -58.264% |
| 2026-08-19 | 118.90 | 119.10 | 115.40 | 116.90 | +3.819% | 20 | 40 | -56.801% |
| 2026-08-14 | 112.73 | 112.73 | 112.60 | 112.60 | -4.979% | 15 | 42 | -55.151% |
| 2026-08-12 | 121.68 | 121.68 | 118.50 | 118.50 | -6.605% | 32 | 29 | -57.384% |
| 2026-08-07 | 126.57 | 126.88 | 126.57 | 126.88 | -46.554% | 2 | 28 | -60.199% |
| 2026-07-29 | 236.40 | 237.40 | 236.40 | 237.40 | +6.841% | 24 | 5 | -78.728% |
| 2026-07-23 | 230.80 | 231.50 | 222.20 | 222.20 | 0.000% | 5 | 0 | -77.273% |