SPX261218P07250000
SPX Dec 18 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
48.30USD-13.441%(-7.50)17Vol27,229OI
SPX261218P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.71 | 52.71 | 48.30 | 48.30 | -13.441% | 17 | 27,052 | 0.000% |
| 2026-10-27 | 59.19 | 60.86 | 53.40 | 55.80 | -11.848% | 475 | 27,424 | -13.441% |
| 2026-10-26 | 71.10 | 71.10 | 59.27 | 63.30 | -18.196% | 170 | 27,424 | -23.697% |
| 2026-10-23 | 84.18 | 87.92 | 72.05 | 77.38 | -0.245% | 2,135 | 27,428 | -37.581% |
| 2026-10-22 | 63.82 | 80.10 | 63.42 | 77.57 | +53.604% | 1,473 | 26,993 | -37.734% |
| 2026-10-21 | 58.10 | 58.85 | 50.30 | 50.50 | -13.793% | 690 | 27,098 | -4.356% |
| 2026-10-20 | 67.54 | 69.35 | 56.69 | 58.58 | -10.565% | 141 | 27,126 | -17.549% |
| 2026-10-19 | 63.81 | 66.12 | 60.62 | 65.50 | -17.899% | 450 | 26,805 | -26.260% |
| 2026-10-16 | 54.70 | 90.78 | 52.80 | 79.78 | +44.007% | 802 | 26,572 | -39.459% |
| 2026-10-15 | 67.55 | 73.00 | 55.40 | 55.40 | -11.075% | 777 | 26,976 | -12.816% |
| 2026-10-14 | 55.10 | 68.93 | 54.60 | 62.30 | +26.884% | 319 | 26,841 | -22.472% |
| 2026-10-13 | 50.97 | 52.35 | 49.10 | 49.10 | -1.996% | 477 | 26,695 | -1.629% |
| 2026-10-12 | 50.40 | 50.50 | 50.10 | 50.10 | -2.148% | 245 | 26,581 | -3.593% |
| 2026-10-09 | 53.95 | 54.16 | 51.20 | 51.20 | -12.999% | 848 | 26,558 | -5.664% |
| 2026-10-08 | 57.90 | 64.25 | 55.65 | 58.85 | +8.981% | 413 | 26,616 | -17.927% |
| 2026-10-07 | 60.50 | 60.70 | 52.99 | 54.00 | +3.448% | 6,259 | 16,510 | -10.556% |
| 2026-10-06 | 55.36 | 55.36 | 50.67 | 52.20 | -11.510% | 552 | 16,222 | -7.471% |
| 2026-10-05 | 67.07 | 67.73 | 58.99 | 58.99 | -15.969% | 1,140 | 15,744 | -18.122% |
| 2026-10-02 | 67.60 | 73.90 | 67.10 | 70.20 | -13.226% | 3,115 | 16,814 | -31.197% |
| 2026-10-01 | 93.65 | 94.32 | 78.60 | 80.90 | -3.172% | 1,689 | 16,636 | -40.297% |
| 2026-09-30 | 72.55 | 83.55 | 72.55 | 83.55 | +4.177% | 107 | 14,709 | -42.190% |
| 2026-09-29 | 77.56 | 84.00 | 77.56 | 80.20 | +4.278% | 4,304 | 17,981 | -39.776% |
| 2026-09-28 | 76.80 | 83.30 | 76.50 | 76.91 | +6.303% | 309 | 18,278 | -37.199% |
| 2026-09-25 | 78.60 | 81.17 | 72.35 | 72.35 | -8.649% | 105 | 18,285 | -33.241% |
| 2026-09-24 | 83.20 | 83.20 | 77.90 | 79.20 | -2.391% | 239 | 18,189 | -39.015% |
| 2026-09-23 | 69.30 | 81.14 | 69.30 | 81.14 | +18.453% | 359 | 18,090 | -40.473% |
| 2026-09-22 | 68.93 | 70.22 | 66.49 | 68.50 | -5.006% | 1,641 | 17,261 | -29.489% |
| 2026-09-21 | 81.12 | 81.12 | 71.35 | 72.11 | -20.496% | 2,474 | 18,819 | -33.019% |
| 2026-09-18 | 95.26 | 100.60 | 90.70 | 90.70 | -5.619% | 328 | 18,625 | -46.748% |
| 2026-09-17 | 99.92 | 102.00 | 95.00 | 96.10 | -20.879% | 594 | 18,221 | -49.740% |
| 2026-09-16 | 107.12 | 136.52 | 105.15 | 121.46 | +7.108% | 2,043 | 17,088 | -60.234% |
| 2026-09-15 | 111.10 | 118.20 | 111.10 | 113.40 | +6.629% | 2,168 | 15,963 | -57.407% |
| 2026-09-14 | 113.55 | 115.67 | 106.35 | 106.35 | +5.506% | 376 | 16,174 | -54.584% |
| 2026-09-11 | 101.60 | 101.60 | 100.80 | 100.80 | -18.565% | 18 | 16,193 | -52.083% |
| 2026-09-10 | 121.18 | 125.96 | 117.99 | 123.78 | +13.999% | 103 | 16,151 | -60.979% |
| 2026-09-09 | 104.27 | 110.92 | 104.15 | 108.58 | +7.965% | 2,215 | 14,510 | -55.517% |
| 2026-09-08 | 100.24 | 100.57 | 100.24 | 100.57 | +10.153% | 20 | 14,510 | -51.974% |
| 2026-09-04 | 87.60 | 91.30 | 87.60 | 91.30 | +2.000% | 86 | 14,828 | -47.097% |
| 2026-09-03 | 94.85 | 97.00 | 89.51 | 89.51 | -12.928% | 516 | 14,620 | -46.040% |
| 2026-09-02 | 111.45 | 111.45 | 101.81 | 102.80 | -4.015% | 1,074 | 14,557 | -53.016% |
| 2026-09-01 | 107.10 | 107.10 | 107.10 | 107.10 | +5.726% | 3,502 | 12,313 | -54.902% |
| 2026-08-31 | 104.65 | 105.82 | 101.30 | 101.30 | +1.078% | 332 | 12,305 | -52.320% |
| 2026-08-28 | 101.55 | 101.55 | 100.22 | 100.22 | +0.421% | 16 | 12,290 | -51.806% |
| 2026-08-27 | 98.44 | 99.80 | 98.44 | 99.80 | -12.914% | 3 | 12,290 | -51.603% |
| 2026-08-25 | 115.80 | 115.80 | 114.60 | 114.60 | -4.778% | 55 | 12,279 | -57.853% |
| 2026-08-24 | 120.35 | 120.35 | 120.35 | 120.35 | +0.796% | 1 | 12,278 | -59.867% |
| 2026-08-21 | 121.90 | 121.90 | 118.45 | 119.40 | -6.132% | 82 | 12,346 | -59.548% |
| 2026-08-20 | 121.32 | 127.20 | 121.32 | 127.20 | +9.185% | 121 | 12,296 | -62.028% |
| 2026-08-19 | 115.02 | 116.50 | 113.90 | 116.50 | -6.003% | 11 | 12,296 | -58.541% |
| 2026-08-18 | 125.00 | 125.00 | 123.74 | 123.94 | +6.277% | 40 | 12,265 | -61.030% |
| 2026-08-17 | 111.40 | 116.70 | 111.40 | 116.62 | +5.434% | 3 | 12,262 | -58.583% |
| 2026-08-14 | 108.53 | 112.30 | 108.53 | 110.61 | -1.505% | 998 | 11,368 | -56.333% |
| 2026-08-13 | 112.30 | 112.30 | 112.30 | 112.30 | -4.766% | 520 | 11,849 | -56.990% |
| 2026-08-12 | 117.94 | 117.94 | 117.92 | 117.92 | -6.338% | 6 | 9,324 | -59.040% |
| 2026-08-11 | 125.90 | 125.90 | 125.90 | 125.90 | +4.282% | 1,501 | 8,399 | -61.636% |
| 2026-08-10 | 120.73 | 120.73 | 120.73 | 120.73 | -2.314% | 3 | 8,399 | -59.993% |
| 2026-08-07 | 125.13 | 125.20 | 123.59 | 123.59 | -3.445% | 16 | 8,400 | -60.919% |
| 2026-08-06 | 128.52 | 130.00 | 126.80 | 128.00 | +1.042% | 1,272 | 7,844 | -62.266% |
| 2026-08-05 | 127.23 | 128.80 | 125.90 | 126.68 | -1.745% | 47 | 7,837 | -61.872% |
| 2026-08-04 | 136.22 | 136.22 | 128.93 | 128.93 | -15.483% | 42 | 7,837 | -62.538% |
| 2026-08-03 | 167.19 | 167.19 | 152.55 | 152.55 | -12.428% | 6 | 7,893 | -68.338% |
| 2026-07-31 | 186.81 | 186.86 | 174.20 | 174.20 | -11.529% | 76 | 7,843 | -72.273% |
| 2026-07-30 | 208.20 | 208.20 | 196.90 | 196.90 | -8.927% | 25 | 7,843 | -75.470% |
| 2026-07-29 | 226.60 | 227.80 | 216.20 | 216.20 | +7.830% | 375 | 7,602 | -77.660% |
| 2026-07-28 | 200.50 | 200.50 | 200.50 | 200.50 | -7.245% | 1 | 7,602 | -75.910% |
| 2026-07-27 | 216.16 | 216.16 | 216.16 | 216.16 | -0.552% | 15 | 7,556 | -77.655% |
| 2026-07-24 | 217.36 | 217.36 | 217.36 | 217.36 | -4.917% | 3 | 7,609 | -77.779% |
| 2026-07-23 | 218.90 | 228.60 | 218.90 | 228.60 | +21.492% | 58 | 7,585 | -78.871% |
| 2026-07-21 | 188.46 | 188.52 | 188.06 | 188.16 | -5.504% | 200 | 7,511 | -74.330% |
| 2026-07-20 | 193.37 | 199.12 | 193.37 | 199.12 | -5.536% | 8 | 7,445 | -75.743% |
| 2026-07-17 | 209.90 | 212.50 | 200.50 | 210.79 | +12.788% | 86 | 7,441 | -77.086% |
| 2026-07-16 | 181.39 | 186.89 | 181.08 | 186.89 | +6.067% | 45 | 7,608 | -74.156% |
| 2026-07-15 | 178.60 | 180.09 | 176.20 | 176.20 | -4.808% | 25 | 7,588 | -72.588% |
| 2026-07-14 | 186.52 | 191.07 | 184.12 | 185.10 | -4.965% | 26 | 7,564 | -73.906% |
| 2026-07-13 | 185.97 | 194.77 | 185.97 | 194.77 | +8.689% | 82 | 7,563 | -75.202% |
| 2026-07-10 | 186.25 | 190.24 | 178.53 | 179.20 | -5.981% | 168 | 7,399 | -73.047% |
| 2026-07-09 | 195.10 | 204.10 | 190.50 | 190.60 | -13.493% | 27 | 7,386 | -74.659% |
| 2026-07-08 | 220.63 | 222.54 | 220.33 | 220.33 | +9.726% | 1,200 | 6,552 | -78.078% |
| 2026-07-07 | 205.65 | 205.65 | 192.50 | 200.80 | +5.252% | 1,230 | 5,346 | -75.946% |
| 2026-07-06 | 197.88 | 197.88 | 190.78 | 190.78 | -13.478% | 34 | 5,339 | -74.683% |
| 2026-07-02 | 195.62 | 220.50 | 195.62 | 220.50 | +10.189% | 26 | 5,319 | -78.095% |
| 2026-07-01 | 218.40 | 218.40 | 199.92 | 200.11 | -4.322% | 6 | 5,317 | -75.863% |
| 2026-06-30 | 215.30 | 215.30 | 206.89 | 209.15 | -7.513% | 514 | 5,007 | -76.907% |
| 2026-06-29 | 233.00 | 236.80 | 226.14 | 226.14 | -11.422% | 47 | 4,999 | -78.642% |
| 2026-06-26 | 251.34 | 255.30 | 251.34 | 255.30 | -4.167% | 18 | 4,984 | -81.081% |
| 2026-06-24 | 243.25 | 266.40 | 243.25 | 266.40 | +6.135% | 28 | 5,002 | -81.869% |
| 2026-06-23 | 251.00 | 251.00 | 251.00 | 251.00 | +10.690% | 1 | 5,278 | -80.757% |
| 2026-06-22 | 227.13 | 228.81 | 224.59 | 226.76 | +3.591% | 1,086 | 4,751 | -78.700% |
| 2026-06-18 | 222.20 | 229.20 | 218.90 | 218.90 | -11.319% | 15 | 4,750 | -77.935% |
| 2026-06-17 | 217.12 | 246.84 | 217.12 | 246.84 | +13.048% | 90 | 4,489 | -80.433% |
| 2026-06-16 | 209.23 | 218.35 | 209.23 | 218.35 | +2.512% | 76 | 4,456 | -77.880% |
| 2026-06-15 | 214.71 | 214.72 | 212.40 | 213.00 | -21.749% | 322 | 4,281 | -77.324% |
| 2026-06-12 | 264.25 | 272.20 | 264.25 | 272.20 | -3.225% | 12 | 4,269 | -82.256% |
| 2026-06-11 | 302.23 | 324.70 | 281.27 | 281.27 | -12.185% | 42 | 4,267 | -82.828% |
| 2026-06-10 | 301.00 | 321.70 | 301.00 | 320.30 | +9.467% | 131 | 4,318 | -84.920% |
| 2026-06-09 | 265.21 | 315.27 | 265.21 | 292.60 | +9.876% | 15 | 4,359 | -83.493% |
| 2026-06-08 | 266.65 | 267.78 | 266.30 | 266.30 | -5.198% | 79 | 4,339 | -81.863% |
| 2026-06-05 | 247.85 | 283.49 | 247.85 | 280.90 | +25.279% | 18 | 4,336 | -82.805% |
| 2026-06-03 | 224.22 | 224.22 | 224.22 | 224.22 | +1.932% | 1 | 4,336 | -78.459% |
| 2026-06-02 | 222.00 | 222.00 | 218.90 | 219.97 | +1.415% | 144 | 4,333 | -78.042% |
| 2026-06-01 | 224.55 | 224.55 | 216.50 | 216.90 | -1.566% | 25 | 4,327 | -77.732% |
| 2026-05-29 | 221.09 | 224.29 | 219.52 | 220.35 | -3.389% | 67 | 4,330 | -78.080% |
| 2026-05-28 | 239.80 | 239.80 | 228.08 | 228.08 | -5.322% | 434 | 4,074 | -78.823% |
| 2026-05-27 | 243.80 | 243.80 | 240.90 | 240.90 | -0.725% | 1,003 | 3,321 | -79.950% |
| 2026-05-26 | 241.95 | 242.77 | 241.95 | 242.66 | -3.634% | 3 | 3,357 | -80.096% |
| 2026-05-22 | 251.81 | 251.81 | 251.81 | 251.81 | -9.008% | 660 | 2,978 | -80.819% |
| 2026-05-21 | 279.03 | 283.55 | 275.50 | 276.74 | +1.207% | 170 | 2,957 | -82.547% |
| 2026-05-20 | 281.40 | 281.40 | 273.44 | 273.44 | -6.708% | 32 | 2,943 | -82.336% |
| 2026-05-19 | 293.32 | 303.27 | 288.73 | 293.10 | +1.314% | 914 | 2,633 | -83.521% |
| 2026-05-18 | 289.29 | 289.30 | 279.60 | 289.30 | +0.616% | 20 | 2,619 | -83.305% |
| 2026-05-15 | 287.19 | 287.67 | 286.75 | 287.53 | +7.770% | 46 | 2,592 | -83.202% |
| 2026-05-14 | 275.70 | 275.70 | 266.80 | 266.80 | -9.326% | 1,510 | 2,049 | -81.897% |
| 2026-05-12 | 308.40 | 313.36 | 294.24 | 294.24 | +1.778% | 74 | 2,034 | -83.585% |
| 2026-05-11 | 292.70 | 292.70 | 289.10 | 289.10 | -1.967% | 2 | 2,033 | -83.293% |
| 2026-05-08 | 297.50 | 298.17 | 294.70 | 294.90 | -2.891% | 40 | 2,016 | -83.622% |
| 2026-05-06 | 312.85 | 312.85 | 303.68 | 303.68 | -9.422% | 36 | 1,999 | -84.095% |
| 2026-05-05 | 333.03 | 335.42 | 332.78 | 335.27 | -5.157% | 272 | 1,761 | -85.594% |
| 2026-05-04 | 338.94 | 358.26 | 338.83 | 353.50 | +5.130% | 42 | 1,757 | -86.337% |
| 2026-05-01 | 332.20 | 336.25 | 331.80 | 336.25 | -3.626% | 119 | 1,650 | -85.636% |
| 2026-04-30 | 362.40 | 362.40 | 348.90 | 348.90 | -8.233% | 7 | 1,650 | -86.156% |
| 2026-04-29 | 377.40 | 380.20 | 377.40 | 380.20 | +3.239% | 6 | 1,646 | -87.296% |
| 2026-04-27 | 374.36 | 374.45 | 368.27 | 368.27 | -1.540% | 11 | 1,646 | -86.885% |
| 2026-04-24 | 374.20 | 374.58 | 374.03 | 374.03 | -0.814% | 32 | 1,643 | -87.087% |
| 2026-04-23 | 377.10 | 377.10 | 377.10 | 377.10 | -2.822% | 451 | 1,612 | -87.192% |
| 2026-04-22 | 388.05 | 388.05 | 388.05 | 388.05 | -2.573% | 101 | 1,331 | -87.553% |
| 2026-04-21 | 397.50 | 400.00 | 397.50 | 398.30 | +1.014% | 18 | 1,217 | -87.873% |
| 2026-04-20 | 393.80 | 394.30 | 392.51 | 394.30 | +4.062% | 5 | 1,217 | -87.750% |
| 2026-04-17 | 382.20 | 382.20 | 378.91 | 378.91 | -9.730% | 9 | 1,215 | -87.253% |
| 2026-04-16 | 417.07 | 424.50 | 417.07 | 419.75 | -1.702% | 41 | 1,127 | -88.493% |
| 2026-04-15 | 432.70 | 433.52 | 427.02 | 427.02 | -3.781% | 12 | 1,121 | -88.689% |
| 2026-04-14 | 465.19 | 465.19 | 441.70 | 443.80 | -18.611% | 17 | 1,124 | -89.117% |
| 2026-04-09 | 545.28 | 545.28 | 545.28 | 545.28 | -0.876% | 5 | 1,113 | -91.142% |
| 2026-04-08 | 536.38 | 550.10 | 536.38 | 550.10 | -19.247% | 16 | 1,113 | -91.220% |
| 2026-04-07 | 704.03 | 704.03 | 681.21 | 681.21 | +2.604% | 2 | 1,119 | -92.910% |
| 2026-04-06 | 665.01 | 665.01 | 663.92 | 663.92 | -3.022% | 2 | 1,118 | -92.725% |
| 2026-04-02 | 701.73 | 704.86 | 684.61 | 684.61 | -0.127% | 8 | 1,110 | -92.945% |
| 2026-04-01 | 697.18 | 697.18 | 669.72 | 685.48 | -2.624% | 10 | 1,110 | -92.954% |
| 2026-03-26 | 702.63 | 703.95 | 702.63 | 703.95 | +8.567% | 2 | 1,109 | -93.139% |
| 2026-03-23 | 648.40 | 648.40 | 648.40 | 648.40 | -6.499% | 1 | 1,110 | -92.551% |
| 2026-03-19 | 690.73 | 693.47 | 690.73 | 693.47 | +14.559% | 2 | 1,169 | -93.035% |
| 2026-03-17 | 605.42 | 605.42 | 605.34 | 605.34 | -2.941% | 100 | 1,169 | -92.021% |
| 2026-03-16 | 627.15 | 627.15 | 623.68 | 623.68 | +6.765% | 6 | 1,073 | -92.256% |
| 2026-03-11 | 584.00 | 584.16 | 584.00 | 584.16 | +13.255% | 4 | 1,137 | -91.732% |
| 2026-03-04 | 511.57 | 515.79 | 511.57 | 515.79 | -16.129% | 2 | 1,137 | -90.636% |
| 2026-03-03 | 600.20 | 614.98 | 600.20 | 614.98 | +18.952% | 27 | 1,137 | -92.146% |
| 2026-03-02 | 546.33 | 547.12 | 517.00 | 517.00 | +7.987% | 14 | 1,152 | -90.658% |
| 2026-02-12 | 478.76 | 478.76 | 478.76 | 478.76 | -1.164% | 102 | 1,019 | -89.911% |
| 2026-02-11 | 466.24 | 498.21 | 466.20 | 484.40 | -0.041% | 156 | 926 | -90.029% |
| 2026-02-10 | 474.40 | 484.60 | 474.06 | 484.60 | -4.343% | 193 | 982 | -90.033% |
| 2026-02-06 | 509.00 | 509.00 | 506.60 | 506.60 | +0.079% | 25 | 1,018 | -90.466% |
| 2026-02-04 | 503.00 | 506.30 | 503.00 | 506.20 | +8.923% | 50 | 994 | -90.458% |
| 2026-02-02 | 470.73 | 470.73 | 462.77 | 464.73 | -1.348% | 18 | 944 | -89.607% |
| 2026-01-28 | 471.08 | 471.08 | 471.08 | 471.08 | +1.430% | 1 | 992 | -89.747% |
| 2026-01-27 | 466.70 | 466.70 | 462.60 | 464.44 | -1.497% | 17 | 993 | -89.600% |
| 2026-01-26 | 472.45 | 473.28 | 471.50 | 471.50 | -14.023% | 109 | 1,002 | -89.756% |
| 2026-01-20 | 536.82 | 548.48 | 536.82 | 548.40 | +14.957% | 4 | 963 | -91.193% |
| 2026-01-16 | 481.05 | 481.05 | 477.05 | 477.05 | +0.595% | 326 | 828 | -89.875% |
| 2026-01-15 | 475.50 | 475.50 | 469.10 | 474.23 | -1.407% | 151 | 828 | -89.815% |
| 2026-01-13 | 471.71 | 481.00 | 470.69 | 481.00 | +2.976% | 122 | 705 | -89.958% |
| 2026-01-12 | 475.02 | 475.02 | 467.10 | 467.10 | -0.870% | 14 | 612 | -89.660% |
| 2026-01-09 | 478.80 | 481.10 | 469.10 | 471.20 | -6.019% | 46 | 602 | -89.750% |
| 2026-01-08 | 501.30 | 501.73 | 501.05 | 501.38 | +3.186% | 12 | 566 | -90.367% |
| 2026-01-07 | 483.30 | 485.90 | 481.10 | 485.90 | +0.056% | 13 | 560 | -90.060% |
| 2026-01-06 | 490.65 | 491.73 | 485.29 | 485.63 | -7.481% | 292 | 549 | -90.054% |
| 2026-01-02 | 520.80 | 524.90 | 520.11 | 524.90 | +2.200% | 8 | 407 | -90.798% |
| 2025-12-31 | 513.60 | 513.60 | 513.60 | 513.60 | +2.990% | 4 | 407 | -90.596% |
| 2025-12-30 | 498.46 | 498.69 | 498.46 | 498.69 | +2.335% | 2 | 407 | -90.315% |
| 2025-12-26 | 482.60 | 487.75 | 482.60 | 487.31 | -3.713% | 290 | 407 | -90.088% |
| 2025-12-22 | 506.30 | 506.30 | 506.10 | 506.10 | -10.793% | 2 | 443 | -90.456% |
| 2025-12-18 | 566.42 | 567.40 | 566.20 | 567.33 | -0.311% | 14 | 443 | -91.486% |
| 2025-12-16 | 568.18 | 569.10 | 568.18 | 569.10 | +2.891% | 2 | 450 | -91.513% |
| 2025-12-12 | 553.32 | 553.32 | 553.11 | 553.11 | -0.270% | 2 | 451 | -91.268% |
| 2025-12-04 | 555.93 | 555.93 | 554.61 | 554.61 | -0.309% | 102 | 452 | -91.291% |
| 2025-12-02 | 556.08 | 556.33 | 556.06 | 556.33 | -2.484% | 128 | 353 | -91.318% |
| 2025-12-01 | 570.50 | 570.50 | 570.50 | 570.50 | -19.785% | 101 | 265 | -91.534% |
| 2025-11-21 | 711.21 | 711.21 | 711.21 | 711.21 | +24.664% | 1 | 165 | -93.209% |
| 2025-11-12 | 570.50 | 570.50 | 570.50 | 570.50 | +3.622% | 10 | 165 | -91.534% |
| 2025-10-31 | 550.93 | 551.75 | 550.47 | 550.56 | -12.166% | 140 | 165 | -91.227% |
| 2025-10-22 | 625.69 | 627.31 | 623.97 | 626.82 | +6.421% | 110 | 176 | -92.294% |
| 2025-10-03 | 589.01 | 589.01 | 589.00 | 589.00 | -5.060% | 2 | 137 | -91.800% |
| 2025-09-26 | 620.39 | 620.39 | 620.39 | 620.39 | +2.071% | 1 | 136 | -92.215% |
| 2025-09-23 | 607.02 | 607.80 | 606.90 | 607.80 | +0.779% | 4 | 136 | -92.053% |
| 2025-09-22 | 608.70 | 610.30 | 601.70 | 603.10 | -3.724% | 9 | 138 | -91.991% |
| 2025-09-18 | 627.48 | 627.48 | 626.43 | 626.43 | -2.908% | 2 | 147 | -92.290% |
| 2025-09-17 | 645.19 | 645.19 | 645.19 | 645.19 | +1.190% | 1 | 147 | -92.514% |
| 2025-09-16 | 637.30 | 640.80 | 637.30 | 637.60 | +1.014% | 6 | 148 | -92.425% |
| 2025-09-15 | 629.40 | 631.20 | 629.40 | 631.20 | -15.955% | 3 | 146 | -92.348% |
| 2025-08-11 | 750.87 | 751.03 | 750.87 | 751.03 | +0.251% | 2 | 142 | -93.569% |
| 2025-08-08 | 769.66 | 769.79 | 748.91 | 749.15 | -0.514% | 58 | 141 | -93.553% |
| 2025-08-07 | 755.57 | 755.57 | 753.02 | 753.02 | -3.346% | 2 | 112 | -93.586% |
| 2025-08-06 | 778.89 | 780.39 | 775.79 | 779.09 | -3.205% | 138 | 111 | -93.800% |
| 2025-08-05 | 802.33 | 804.89 | 802.33 | 804.89 | -3.526% | 2 | 42 | -93.999% |
| 2025-08-01 | 833.94 | 834.31 | 833.94 | 834.31 | +14.705% | 2 | 42 | -94.211% |
| 2025-07-31 | 732.21 | 732.90 | 727.10 | 727.35 | -1.249% | 12 | 41 | -93.359% |
| 2025-07-28 | 736.61 | 736.61 | 736.55 | 736.55 | -6.058% | 2 | 35 | -93.442% |
| 2025-07-21 | 784.00 | 784.05 | 784.00 | 784.05 | -8.901% | 2 | 36 | -93.840% |
| 2025-07-16 | 860.46 | 860.66 | 860.46 | 860.66 | +3.832% | 2 | 35 | -94.388% |
| 2025-07-15 | 829.80 | 829.80 | 828.90 | 828.90 | -0.559% | 2 | 34 | -94.173% |
| 2025-07-14 | 833.45 | 833.56 | 833.45 | 833.56 | +1.712% | 2 | 34 | -94.206% |
| 2025-07-03 | 819.53 | 819.53 | 819.53 | 819.53 | -24.333% | 1 | 33 | -94.106% |
| 2025-05-28 | 1,063.31 | 1,083.07 | 1,062.19 | 1,083.07 | +27.384% | 66 | 33 | -95.540% |
| 2025-02-19 | 849.77 | 850.24 | 849.77 | 850.24 | -4.217% | 2 | 1 | -94.319% |
| 2024-12-10 | 887.61 | 887.67 | 887.61 | 887.67 | 0.000% | 2 | 1 | -94.559% |