SPX261218P07235000
SPX Dec 18 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
50.05USD-19.534%(-12.15)1Vol145OI
SPX261218P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.05 | 50.05 | 50.05 | 50.05 | -19.534% | 1 | 144 | 0.000% |
| 2026-10-26 | 57.47 | 62.40 | 57.47 | 62.20 | -20.764% | 90 | 193 | -19.534% |
| 2026-10-23 | 77.71 | 78.50 | 77.71 | 78.50 | +11.648% | 43 | 192 | -36.242% |
| 2026-10-22 | 70.00 | 73.40 | 69.68 | 70.31 | -8.913% | 39 | 153 | -28.815% |
| 2026-10-16 | 76.25 | 77.19 | 76.25 | 77.19 | +59.155% | 2 | 151 | -35.160% |
| 2026-10-13 | 49.40 | 49.40 | 48.50 | 48.50 | -3.770% | 36 | 125 | +3.196% |
| 2026-10-09 | 50.40 | 50.40 | 50.40 | 50.40 | -13.402% | 1 | 124 | -0.694% |
| 2026-10-08 | 58.20 | 58.20 | 58.20 | 58.20 | +11.494% | 48 | 76 | -14.003% |
| 2026-10-07 | 52.20 | 52.20 | 52.20 | 52.20 | +3.366% | 15 | 61 | -4.119% |
| 2026-10-06 | 50.00 | 50.70 | 50.00 | 50.50 | -35.504% | 63 | 2 | -0.891% |
| 2026-09-29 | 78.30 | 78.30 | 78.30 | 78.30 | 0.000% | 2 | 0 | -36.079% |