SPX261218P07215000
SPX Dec 18 2026 7215.00 Put
optionOPRA
EODOct 27, 2026
51.75USD-29.400%(-21.55)1Vol66OI
SPX261218P07215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.75 | 51.75 | 51.75 | 51.75 | -29.400% | 1 | 65 | 0.000% |
| 2026-10-22 | 70.50 | 73.60 | 68.14 | 73.30 | +52.391% | 41 | 30 | -29.400% |
| 2026-10-14 | 48.10 | 48.10 | 48.10 | 48.10 | +2.275% | 2 | 30 | +7.588% |
| 2026-10-12 | 47.03 | 47.03 | 47.03 | 47.03 | -38.200% | 1 | 30 | +10.036% |
| 2026-09-29 | 76.10 | 76.10 | 76.10 | 76.10 | 0.000% | 16 | 30 | -31.997% |
| 2026-09-28 | 76.08 | 76.10 | 75.81 | 76.10 | +10.933% | 29 | 1 | -31.997% |
| 2026-09-25 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000% | 1 | 0 | -24.563% |