Dark

SPX20261218P7200
SPX Dec 18 2026 7200.00 Put (SPX261218P07200000)
option OPRA

EOD

Sep 10, 2026

114.84+14.155%(+14.24)1,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	112.2200	115.3500	108.8900	114.8400	+14.155%	1,020	24,350	0.000%
2026-09-09	97.2000	103.9900	97.2000	100.6000	+11.160%	1,763	24,519	+14.155%
2026-09-08	85.9500	91.8300	85.9500	90.5000	+5.208%	1,686	23,279	+26.895%
2026-09-04	80.8000	86.0200	80.8000	86.0200	+6.198%	628	22,453	+33.504%
2026-09-03	89.5000	89.6000	80.7500	81.0000	-14.961%	1,431	22,453	+41.778%
2026-09-02	105.0000	105.0000	95.2500	95.2500	-10.898%	76	22,475	+20.567%
2026-09-01	104.3700	108.0000	98.3300	106.9000	+15.443%	1,409	22,432	+7.428%
2026-08-31	97.6000	99.8500	92.6000	92.6000	-0.750%	93	21,476	+24.017%
2026-08-28	91.9800	96.8000	86.6000	93.3000	+0.485%	76	22,344	+23.087%
2026-08-27	95.5400	95.5400	92.8500	92.8500	-9.503%	318	22,374	+23.683%
2026-08-26	105.2000	107.3000	102.6000	102.6000	-3.372%	188	22,173	+11.930%
2026-08-25	108.1100	110.6000	106.1500	106.1800	-6.383%	690	22,091	+8.156%
2026-08-24	113.5100	113.5500	111.0900	113.4200	+3.979%	215	21,925	+1.252%
2026-08-21	114.1000	114.5500	108.9500	109.0800	-9.017%	758	21,963	+5.281%
2026-08-20	115.8100	119.8900	114.5800	119.8900	+11.318%	926	22,068	-4.212%
2026-08-19	110.8100	112.1800	106.6000	107.7000	-8.106%	369	22,562	+6.630%
2026-08-18	117.0800	117.9000	117.0800	117.2000	+5.948%	638	22,318	-2.014%
2026-08-17	105.4600	110.6200	104.7100	110.6200	+6.365%	435	22,607	+3.815%
2026-08-14	102.1800	107.0500	102.1800	104.0000	-0.536%	231	22,535	+10.423%
2026-08-13	104.2200	106.3300	103.4100	104.5600	-4.511%	450	22,497	+9.832%
2026-08-12	112.9000	112.9000	109.5000	109.5000	-7.517%	381	22,491	+4.877%
2026-08-11	114.5000	118.5600	113.0200	118.4000	+3.316%	1,188	22,245	-3.007%
2026-08-10	114.3900	114.7500	112.0000	114.6000	-0.831%	519	22,507	+0.209%
2026-08-07	114.9500	115.5600	114.9500	115.5600	-4.044%	408	22,125	-0.623%
2026-08-06	121.3900	121.3900	118.6000	120.4300	+1.500%	685	22,022	-4.642%
2026-08-05	118.9000	120.8000	118.0100	118.6500	-1.633%	1,402	21,771	-3.211%
2026-08-04	130.0800	130.0800	119.8500	120.6200	-14.792%	2,231	21,442	-4.792%
2026-08-03	153.5300	153.5300	141.1800	141.5600	-16.162%	3,209	21,632	-18.875%
2026-07-31	183.2700	183.2700	168.8500	168.8500	-11.551%	103	22,373	-31.987%
2026-07-30	198.5600	208.2000	190.6000	190.9000	-18.202%	59	22,366	-39.843%
2026-07-29	200.4000	233.3800	198.6200	233.3800	+23.743%	263	22,415	-50.793%
2026-07-28	199.1000	203.7000	186.8600	188.6000	-5.059%	1,074	22,237	-39.109%
2026-07-27	183.0100	207.9100	181.1100	198.6500	-3.545%	304	22,599	-42.190%
2026-07-24	202.9300	206.7600	190.8300	205.9500	-1.741%	807	22,809	-44.239%
2026-07-23	207.3000	217.1000	207.3000	209.6000	+16.899%	737	22,814	-45.210%
2026-07-22	181.5000	181.5000	175.2900	179.3000	+0.861%	1,569	23,133	-35.951%
2026-07-21	179.2500	179.2500	177.7700	177.7700	-9.162%	365	22,571	-35.400%
2026-07-20	181.7100	196.1000	181.3000	195.7000	-2.540%	487	22,543	-41.318%
2026-07-17	200.9500	201.3700	190.3700	200.8000	+12.455%	603	22,487	-42.809%
2026-07-16	174.0000	178.8900	166.5200	178.5600	+6.986%	223	22,416	-35.685%
2026-07-15	168.0600	179.4500	166.2000	166.9000	-4.618%	1,084	22,383	-31.192%
2026-07-14	179.2800	179.2800	174.6200	174.9800	-4.278%	88	22,507	-34.370%
2026-07-13	175.7600	188.2100	175.5200	182.8000	+8.596%	681	22,504	-37.177%
2026-07-10	176.4300	177.1400	168.2000	168.3300	-5.787%	141	22,245	-31.777%
2026-07-09	185.3000	192.8000	178.6100	178.6700	-16.003%	241	22,255	-35.725%
2026-07-08	212.7100	212.7100	212.7100	212.7100	+12.248%	102	22,331	-46.011%
2026-07-07	190.1100	190.7600	181.6400	189.5000	+5.483%	14	22,398	-39.398%
2026-07-06	184.1800	184.1800	179.4100	179.6500	-10.622%	231	22,392	-36.076%
2026-07-02	193.2100	203.6800	193.2100	201.0000	+2.829%	879	22,139	-42.866%
2026-07-01	206.5900	206.5900	188.3000	195.4700	+0.742%	435	22,139	-41.249%
2026-06-30	201.6100	201.6100	193.9900	194.0300	-9.285%	666	22,142	-40.813%
2026-06-29	221.1600	229.3800	213.8900	213.8900	-10.108%	540	21,230	-46.309%
2026-06-26	238.6900	238.6900	237.9400	237.9400	-3.276%	4	21,512	-51.736%
2026-06-25	224.1000	248.3600	224.1000	246.0000	-2.828%	1,048	21,508	-53.317%
2026-06-24	251.6000	253.1600	251.6000	253.1600	+2.229%	4	22,153	-54.637%
2026-06-23	242.2900	249.6500	239.4500	247.6400	+16.050%	166	22,004	-53.626%
2026-06-22	200.0100	217.0200	200.0100	213.3900	-0.610%	352	22,005	-46.183%
2026-06-18	215.0000	215.0000	209.7000	214.7000	-9.592%	163	18,103	-46.511%
2026-06-17	209.9900	240.4000	205.1000	237.4800	+14.719%	4,183	18,103	-51.642%
2026-06-16	204.6400	207.0100	203.4000	207.0100	+2.939%	609	18,103	-44.524%
2026-06-15	207.2200	208.0000	201.0000	201.1000	-17.915%	848	17,939	-42.894%
2026-06-12	262.1000	262.1000	242.9000	244.9900	-6.102%	1,225	17,939	-53.125%
2026-06-11	293.2000	300.2900	260.9100	260.9100	-12.408%	135	17,939	-55.985%
2026-06-10	265.0000	301.0000	265.0000	297.8700	+14.153%	123	18,037	-61.446%
2026-06-09	235.8700	300.0000	235.8700	260.9400	+2.805%	1,019	17,946	-55.990%
2026-06-08	241.8000	254.2800	238.3800	253.8200	-5.326%	179	18,258	-54.755%
2026-06-05	236.8600	270.2000	236.8600	268.1000	+28.746%	47	18,291	-57.165%
2026-06-04	217.4400	217.4400	208.2400	208.2400	-5.345%	378	18,298	-44.852%
2026-06-03	213.5100	220.0000	213.5100	220.0000	+5.263%	48	18,125	-47.800%
2026-06-02	208.7800	209.5400	207.7500	209.0000	-0.760%	1,814	17,994	-45.053%
2026-06-01	211.2500	213.7500	204.4200	210.6000	+1.347%	4,463	18,434	-45.470%
2026-05-29	214.3700	214.3700	207.8000	207.8000	-3.734%	2,373	19,889	-44.735%
2026-05-28	228.7000	228.7000	215.8600	215.8600	-5.820%	954	19,030	-46.799%
2026-05-27	232.4300	235.3000	229.1000	229.2000	-0.736%	184	19,479	-49.895%
2026-05-26	229.2000	230.9000	229.2000	230.9000	-4.429%	80	19,390	-50.264%
2026-05-22	243.0000	247.4000	237.7300	241.6000	-3.672%	167	19,340	-52.467%
2026-05-21	267.5200	269.2600	250.0800	250.8100	-4.139%	108	19,348	-54.212%
2026-05-20	268.0000	268.0000	261.6400	261.6400	-6.189%	1,908	19,348	-56.108%
2026-05-19	288.2800	288.4400	277.4300	278.9000	+3.300%	36	18,950	-58.824%
2026-05-18	275.6600	275.7600	266.5000	269.9900	-3.647%	260	18,950	-57.465%
2026-05-15	275.6600	280.2100	268.2000	280.2100	+10.232%	1,732	18,950	-59.016%
2026-05-14	267.5900	268.0300	253.4400	254.2000	-5.614%	574	17,602	-54.823%
2026-05-13	283.3400	286.8900	268.6400	269.3200	-4.878%	575	17,738	-57.359%
2026-05-12	286.3200	295.9000	283.1300	283.1300	+0.912%	324	17,738	-59.439%
2026-05-11	277.2700	280.5700	272.9400	280.5700	-0.789%	901	17,738	-59.069%
2026-05-08	283.4500	286.9500	282.5000	282.8000	-4.272%	1,552	17,783	-59.392%
2026-05-07	285.1300	296.8900	283.9300	295.4200	+1.526%	838	17,031	-61.127%
2026-05-06	297.9700	298.5000	290.0000	290.9800	-8.955%	1,603	16,445	-60.533%
2026-05-05	319.6100	320.0600	315.1000	319.6000	-5.502%	612	15,742	-64.068%
2026-05-04	325.3000	349.4600	318.2500	338.2100	+5.443%	117	15,984	-66.045%
2026-05-01	316.0000	323.4700	311.0400	320.7500	-2.756%	412	15,783	-64.196%
2026-04-30	350.9400	350.9400	328.2600	329.8400	-10.367%	1,682	15,783	-65.183%
2026-04-29	360.0000	368.4500	356.7000	367.9900	-0.030%	513	14,869	-68.793%
2026-04-28	366.8500	370.6400	365.4000	368.1000	+4.914%	1,365	14,867	-68.802%
2026-04-27	357.0000	359.4700	350.8500	350.8600	-1.402%	1,891	14,173	-67.269%
2026-04-24	367.2600	367.2600	355.8500	355.8500	-6.195%	571	13,972	-67.728%
2026-04-23	369.4000	379.3500	360.1800	379.3500	+3.591%	26	14,123	-69.727%
2026-04-22	367.9600	371.2000	366.2000	366.2000	-7.188%	379	14,121	-68.640%
2026-04-21	364.0200	395.3800	364.0200	394.5600	+4.880%	2,701	11,991	-70.894%
2026-04-20	371.6000	379.4000	368.0000	376.2000	+2.708%	557	11,991	-69.474%
2026-04-17	366.9000	366.9000	356.3000	366.2800	-7.933%	3,744	11,833	-68.647%
2026-04-16	410.0000	410.3000	397.5900	397.8400	-1.532%	317	9,294	-71.134%
2026-04-15	413.8900	419.4300	403.2000	404.0300	-4.372%	1,103	9,181	-71.576%
2026-04-14	436.9500	436.9500	421.0000	422.5000	-7.314%	198	8,444	-72.819%
2026-04-13	493.0000	493.0000	455.8400	455.8400	-8.506%	1,060	8,427	-74.807%
2026-04-10	480.7300	498.2200	480.7300	498.2200	+0.952%	24	8,189	-76.950%
2026-04-09	528.0300	528.8500	493.5200	493.5200	-4.379%	32	8,176	-76.730%
2026-04-08	511.8400	535.1300	511.8400	516.1200	-19.913%	193	8,152	-77.749%
2026-04-07	644.4500	644.4500	644.4500	644.4500	+1.704%	2	8,107	-82.180%
2026-04-06	641.9400	641.9400	633.6500	633.6500	-4.676%	3	8,107	-81.876%
2026-04-02	690.8600	690.8600	664.7300	664.7300	-5.934%	6	8,103	-82.724%
2026-03-31	717.7900	724.7900	706.6600	706.6600	-14.326%	24	8,104	-83.749%
2026-03-27	787.5500	824.8200	785.8600	824.8200	+14.157%	356	8,112	-86.077%
2026-03-26	722.5300	722.5300	722.5300	722.5300	+7.336%	1	8,336	-84.106%
2026-03-24	673.1300	673.1500	673.1300	673.1500	+7.326%	62	8,336	-82.940%
2026-03-23	635.8600	635.9500	627.2000	627.2000	-3.389%	6	8,398	-81.690%
2026-03-19	671.5000	671.5000	647.1600	649.2000	+11.767%	507	8,498	-82.311%
2026-03-17	579.4700	580.8500	579.4700	580.8500	-3.865%	2	8,714	-80.229%
2026-03-16	586.1200	604.2000	586.1200	604.2000	+3.747%	4	8,713	-80.993%
2026-03-13	584.8700	584.8700	582.3800	582.3800	-3.541%	754	8,715	-80.281%
2026-03-12	603.7600	603.7600	603.7600	603.7600	+7.770%	2	8,863	-80.979%
2026-03-11	563.6500	563.9700	560.2200	560.2300	+0.971%	26	8,861	-79.501%
2026-03-10	554.8400	554.8400	554.8400	554.8400	+1.280%	20	8,848	-79.302%
2026-03-09	551.5500	551.5500	547.8300	547.8300	-3.649%	504	8,848	-79.037%
2026-03-06	568.5800	568.5800	568.5800	568.5800	+3.378%	602	8,975	-79.802%
2026-03-05	550.0000	550.0000	550.0000	550.0000	+12.053%	4	9,167	-79.120%
2026-03-04	493.3700	493.8900	489.0900	490.8400	-11.513%	327	9,046	-76.603%
2026-03-03	557.8000	557.8000	546.6800	554.7000	+10.905%	57	9,225	-79.297%
2026-03-02	500.5900	500.5900	499.6800	500.1600	-0.345%	118	9,282	-77.039%
2026-02-27	515.0000	515.0000	501.8900	501.8900	+4.384%	387	9,179	-77.118%
2026-02-26	469.4000	492.6000	469.4000	480.8100	+4.912%	413	9,514	-76.115%
2026-02-25	471.1700	471.4400	458.3000	458.3000	-8.796%	348	9,476	-74.942%
2026-02-23	502.5000	502.5000	502.5000	502.5000	+3.889%	1	9,476	-77.146%
2026-02-20	482.7500	483.6900	482.7500	483.6900	-6.283%	5	9,475	-76.258%
2026-02-19	516.1200	516.1200	516.1200	516.1200	-2.707%	452	9,475	-77.749%
2026-02-17	543.0000	543.8300	530.4800	530.4800	+0.432%	28	9,325	-78.352%
2026-02-13	533.0000	547.2700	500.7500	528.2000	+3.607%	23	9,347	-78.258%
2026-02-12	455.8800	509.8100	455.8800	509.8100	+11.458%	24	9,347	-77.474%
2026-02-10	453.6200	457.4000	450.9900	457.4000	-3.697%	204	8,997	-74.893%
2026-02-06	505.6000	505.6000	474.9600	474.9600	-13.064%	21	8,945	-75.821%
2026-02-05	531.5700	546.3300	528.2300	546.3300	+10.636%	33	8,966	-78.980%
2026-02-04	473.9000	517.3400	473.9000	493.8100	+2.657%	161	8,983	-76.744%
2026-02-03	447.1400	496.5000	447.1400	481.0300	+7.373%	230	8,838	-76.126%
2026-02-02	448.4500	448.4500	442.3700	448.0000	-6.333%	1,119	8,840	-74.366%
2026-01-30	457.9100	478.4500	457.9100	478.2900	+2.146%	3	7,989	-75.989%
2026-01-29	487.4000	503.0500	468.2400	468.2400	+4.768%	389	7,989	-75.474%
2026-01-28	453.3700	453.3700	446.9300	446.9300	+0.887%	27	7,645	-74.305%
2026-01-27	446.9700	446.9700	443.0000	443.0000	-1.843%	6	7,625	-74.077%
2026-01-26	455.6700	455.9600	451.3200	451.3200	-3.964%	41	7,623	-74.555%
2026-01-23	477.2700	477.2700	466.5500	469.9500	-0.168%	16	7,613	-75.563%
2026-01-22	477.5100	480.3000	460.6000	470.7400	-1.646%	784	7,627	-75.604%
2026-01-21	516.1000	524.9600	478.5800	478.6200	-10.660%	185	7,348	-76.006%
2026-01-20	505.2000	536.9000	505.1000	535.7300	+18.548%	253	7,350	-78.564%
2026-01-15	452.9000	456.5000	451.9100	451.9100	-7.999%	18	7,522	-74.588%
2026-01-14	477.0000	491.2000	477.0000	491.2000	+7.585%	472	7,522	-76.621%
2026-01-13	459.9000	459.9000	456.5700	456.5700	+1.036%	314	7,531	-74.847%
2026-01-09	451.1500	451.8900	451.1500	451.8900	-7.420%	274	6,532	-74.587%
2026-01-08	483.3000	488.1100	483.3000	488.1100	+1.700%	8	6,355	-76.473%
2026-01-07	468.3100	480.7400	467.0600	479.9500	+3.333%	421	6,355	-76.073%
2026-01-06	476.5000	476.5000	464.4700	464.4700	-3.757%	891	5,976	-75.275%
2026-01-05	483.9800	483.9800	477.6500	482.6000	-2.800%	253	4,740	-76.204%
2026-01-02	508.9700	510.3000	496.3000	496.5000	-0.601%	11	4,576	-76.870%
2025-12-31	482.0000	502.8000	481.9000	499.5000	+3.631%	40	4,315	-77.009%
2025-12-30	479.2000	482.2000	475.8000	482.0000	+1.367%	555	4,315	-76.174%
2025-12-29	480.5100	485.3200	473.1700	475.5000	+1.824%	99	4,254	-75.849%
2025-12-26	461.3100	469.2700	461.3100	466.9800	+0.707%	23	4,255	-75.408%
2025-12-24	471.0000	471.0000	463.5600	463.7000	-1.738%	38	4,247	-75.234%
2025-12-23	479.4200	479.4300	471.9000	471.9000	-2.917%	52	4,247	-75.664%
2025-12-22	491.5100	491.5100	486.0800	486.0800	-4.789%	18	4,253	-76.374%
2025-12-19	510.5300	510.5300	510.5300	510.5300	-8.171%	4	4,253	-77.506%
2025-12-18	555.9600	555.9600	555.9600	555.9600	-3.419%	1	4,253	-79.344%
2025-12-17	537.6300	575.6400	537.6200	575.6400	+4.833%	573	4,253	-80.050%
2025-12-16	549.1000	549.1000	549.1000	549.1000	+3.448%	1	4,560	-79.086%
2025-12-15	529.4000	533.3000	528.2000	530.8000	+0.359%	18	4,542	-78.365%
2025-12-12	503.3500	543.9000	503.3500	528.9000	+4.774%	152	4,500	-78.287%
2025-12-11	517.6300	517.6300	504.4000	504.8000	+0.644%	26	4,506	-77.250%
2025-12-10	501.7800	502.6000	501.3900	501.5700	-4.517%	102	4,506	-77.104%
2025-12-09	523.9000	525.5000	523.5000	525.3000	+0.130%	308	4,536	-78.138%
2025-12-08	519.1000	524.6300	518.0000	524.6200	+1.686%	471	4,217	-78.110%
2025-12-05	516.6600	517.2900	509.8600	515.9200	-1.896%	886	3,555	-77.741%
2025-12-04	528.7400	528.7400	525.8900	525.8900	-1.831%	5	3,251	-78.163%
2025-12-03	530.8800	537.4000	530.8800	535.7000	+0.296%	7	3,251	-78.563%
2025-12-02	534.4600	538.7800	531.1600	534.1200	+0.603%	13	3,251	-78.499%
2025-12-01	543.3000	545.7000	530.9200	530.9200	-1.972%	5	3,251	-78.370%
2025-11-28	541.6000	541.6000	541.6000	541.6000	-1.224%	1	3,253	-78.796%
2025-11-26	548.9300	548.9300	548.0800	548.3100	-4.741%	3	3,253	-79.056%
2025-11-25	625.1000	625.1000	575.6000	575.6000	-6.595%	12	3,253	-80.049%
2025-11-24	645.4700	645.4700	616.2400	616.2400	-10.046%	4	3,251	-81.364%
2025-11-21	685.0600	685.0600	685.0600	685.0600	+5.277%	1	3,250	-83.237%
2025-11-19	640.5800	652.1400	640.5800	650.7200	+8.176%	217	3,020	-82.352%
2025-11-13	600.4400	601.5400	600.4400	601.5400	+11.190%	8	2,853	-80.909%
2025-11-12	545.8900	547.6000	540.9200	541.0000	-0.438%	573	2,830	-78.773%
2025-11-11	557.8000	557.8000	542.6000	543.3800	-0.162%	28	2,280	-78.866%
2025-11-10	555.6100	555.6100	543.0000	544.2600	-8.981%	14	2,244	-78.900%
2025-11-07	627.7400	632.3800	597.9600	597.9600	+0.602%	36	2,244	-80.795%
2025-11-06	597.5700	604.6200	586.1200	594.3800	+7.386%	25	2,242	-80.679%
2025-11-05	582.3800	582.9600	549.1000	553.5000	-4.459%	222	2,242	-79.252%
2025-11-04	584.9600	584.9600	579.3300	579.3300	+5.602%	9	2,097	-80.177%
2025-11-03	548.6000	548.6000	548.6000	548.6000	+1.179%	3	2,094	-79.067%
2025-10-30	542.9000	542.9000	542.2100	542.2100	+4.621%	206	2,094	-78.820%
2025-10-27	518.2600	518.2600	518.2600	518.2600	-4.380%	5	624	-77.841%
2025-10-24	543.7700	544.4500	542.0000	542.0000	-9.931%	52	624	-78.812%
2025-10-22	603.6900	603.6900	601.7600	601.7600	+5.137%	64	607	-80.916%
2025-10-21	572.0300	572.3600	572.0300	572.3600	-0.112%	2	575	-79.936%
2025-10-06	573.0000	573.0000	573.0000	573.0000	-0.719%	1	575	-79.958%
2025-10-03	575.4000	577.1500	575.4000	577.1500	-6.926%	2	575	-80.102%
2025-09-25	620.2000	620.2000	620.1000	620.1000	+6.182%	100	475	-81.480%
2025-09-23	584.0000	584.0000	584.0000	584.0000	-0.358%	1	374	-80.336%
2025-09-22	585.2200	586.1000	584.5000	586.1000	-5.420%	4	374	-80.406%
2025-09-17	619.6900	619.6900	619.6900	619.6900	+0.981%	1	374	-81.468%
2025-09-12	617.9000	617.9000	613.6700	613.6700	-3.541%	4	375	-81.286%
2025-09-10	636.2000	636.2000	636.2000	636.2000	-7.385%	2	373	-81.949%
2025-08-13	687.6500	687.6500	686.9300	686.9300	-4.341%	2	723	-83.282%
2025-08-08	736.9700	736.9700	717.7300	718.1000	+2.771%	144	722	-84.008%
2025-07-31	699.0700	699.0700	698.7400	698.7400	-3.376%	10	666	-83.565%
2025-07-24	723.0400	723.1500	723.0400	723.1500	-4.097%	2	666	-84.119%
2025-07-21	754.6300	754.6800	754.0400	754.0400	-5.658%	12	666	-84.770%
2025-07-03	799.2600	799.2600	799.2600	799.2600	-23.578%	1	497	-85.632%
2025-05-30	1,046.4600	1,046.4600	1,045.8500	1,045.8500	+14.950%	4	26	-89.019%
2025-01-27	909.8300	909.8300	909.8300	909.8300	+11.061%	1	25	-87.378%
2025-01-24	819.2200	819.2200	819.2200	819.2200	-0.821%	2	24	-85.982%
2024-12-05	826.0000	826.0000	826.0000	826.0000	-2.295%	1	25	-86.097%
2024-12-02	845.4000	845.4000	845.4000	845.4000	-11.306%	1	24	-86.416%
2024-11-15	953.1700	953.1700	953.1700	953.1700	-25.503%	2	21	-87.952%
2024-05-21	1,279.4700	1,279.4700	1,279.4700	1,279.4700	-6.345%	2	21	-91.024%
2024-04-01	1,366.1500	1,366.1500	1,366.1500	1,366.1500	-7.087%	2	21	-91.594%
2024-02-22	1,496.4800	1,496.4800	1,470.3500	1,470.3500	-43.576%	2	21	-92.190%
2022-09-29	2,660.8000	2,660.8000	2,605.9000	2,605.9000	-0.712%	2	21	-95.593%
2022-03-08	2,651.7000	2,657.1000	2,605.7000	2,624.6000	+3.908%	70	0	-95.624%
2022-03-02	2,521.5900	2,525.8800	2,521.5900	2,525.8800	-4.315%	40	0	-95.453%
2022-03-01	2,618.3000	2,661.7200	2,618.3000	2,639.8000	0.000%	40	0	-95.650%

.dark-mode .g1WgS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1WgS5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P7200SPX Dec 18 2026 7200.00 Put (SPX261218P07200000)option OPRA

SPX20261218P7200
SPX Dec 18 2026 7200.00 Put (SPX261218P07200000)
option OPRA