SPX261218P07185000
SPX Dec 18 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
44.77USD-15.512%(-8.22)1Vol173OI
SPX261218P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.77 | 44.77 | 44.77 | 44.77 | -15.512% | 1 | 172 | 0.000% |
| 2026-10-26 | 59.30 | 59.45 | 52.15 | 52.99 | -25.576% | 53 | 119 | -15.512% |
| 2026-10-23 | 71.16 | 71.90 | 70.40 | 71.20 | +14.931% | 25 | 97 | -37.121% |
| 2026-10-22 | 61.95 | 61.95 | 61.95 | 61.95 | +18.519% | 1 | 97 | -27.732% |
| 2026-10-21 | 52.27 | 52.27 | 52.27 | 52.27 | -28.690% | 1 | 96 | -14.349% |
| 2026-10-16 | 79.59 | 79.70 | 73.00 | 73.30 | +46.016% | 48 | 56 | -38.922% |
| 2026-10-15 | 50.60 | 50.60 | 50.00 | 50.20 | +13.318% | 14 | 42 | -10.817% |
| 2026-10-13 | 44.60 | 44.60 | 44.30 | 44.30 | -4.320% | 31 | 12 | +1.061% |
| 2026-10-09 | 46.30 | 46.30 | 46.30 | 46.30 | -17.660% | 7 | 5 | -3.305% |
| 2026-10-05 | 56.23 | 56.23 | 56.23 | 56.23 | -10.604% | 1 | 4 | -20.381% |
| 2026-10-02 | 62.90 | 62.90 | 62.90 | 62.90 | +0.850% | 3 | 1 | -28.824% |
| 2026-09-22 | 63.07 | 63.07 | 62.37 | 62.37 | 0.000% | 2 | 0 | -28.219% |