SPX261218P07175000
SPX Dec 18 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
43.20USD-11.656%(-5.70)17Vol6,646OI
SPX261218P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.79 | 44.79 | 43.20 | 43.20 | -11.656% | 17 | 6,633 | 0.000% |
| 2026-10-27 | 50.96 | 51.24 | 47.25 | 48.90 | -11.413% | 81 | 6,596 | -11.656% |
| 2026-10-26 | 59.25 | 59.25 | 51.65 | 55.20 | -20.690% | 9 | 6,511 | -21.739% |
| 2026-10-23 | 75.17 | 76.80 | 66.06 | 69.60 | +10.652% | 85 | 6,558 | -37.931% |
| 2026-10-22 | 56.55 | 66.12 | 56.55 | 62.90 | +43.607% | 136 | 6,530 | -31.320% |
| 2026-10-21 | 51.32 | 51.32 | 43.80 | 43.80 | -14.620% | 104 | 6,627 | -1.370% |
| 2026-10-20 | 56.10 | 56.10 | 51.00 | 51.30 | -7.451% | 3 | 6,627 | -15.789% |
| 2026-10-19 | 55.55 | 58.25 | 51.88 | 55.43 | -23.333% | 60 | 6,603 | -22.064% |
| 2026-10-16 | 47.77 | 81.00 | 47.15 | 72.30 | +46.356% | 532 | 6,830 | -40.249% |
| 2026-10-15 | 58.60 | 59.20 | 49.30 | 49.40 | -8.247% | 354 | 6,658 | -12.551% |
| 2026-10-14 | 46.60 | 53.84 | 46.60 | 53.84 | +22.642% | 4 | 6,654 | -19.762% |
| 2026-10-12 | 44.38 | 44.38 | 43.90 | 43.90 | -4.148% | 29 | 6,683 | -1.595% |
| 2026-10-09 | 47.25 | 47.25 | 45.58 | 45.80 | -21.562% | 10 | 6,684 | -5.677% |
| 2026-10-08 | 58.39 | 58.39 | 58.39 | 58.39 | +23.186% | 1 | 6,684 | -26.015% |
| 2026-10-07 | 47.40 | 47.40 | 47.40 | 47.40 | -0.274% | 1 | 6,684 | -8.861% |
| 2026-10-06 | 47.53 | 47.53 | 47.53 | 47.53 | -8.964% | 2 | 6,684 | -9.110% |
| 2026-10-05 | 58.15 | 58.60 | 52.00 | 52.21 | -15.367% | 375 | 6,543 | -17.257% |
| 2026-10-02 | 63.23 | 63.23 | 61.69 | 61.69 | -13.841% | 225 | 6,732 | -29.972% |
| 2026-10-01 | 70.66 | 71.60 | 69.70 | 71.60 | +0.182% | 259 | 6,600 | -39.665% |
| 2026-09-29 | 71.95 | 73.96 | 70.10 | 71.47 | +0.070% | 79 | 6,623 | -39.555% |
| 2026-09-28 | 71.61 | 71.61 | 71.42 | 71.42 | +11.246% | 100 | 6,598 | -39.513% |
| 2026-09-25 | 67.21 | 67.21 | 64.20 | 64.20 | -11.019% | 10 | 6,597 | -32.710% |
| 2026-09-24 | 70.60 | 72.15 | 70.60 | 72.15 | +16.842% | 2 | 6,597 | -40.125% |
| 2026-09-22 | 61.75 | 61.75 | 61.75 | 61.75 | -4.721% | 1 | 6,596 | -30.040% |
| 2026-09-21 | 64.81 | 64.81 | 64.81 | 64.81 | -24.569% | 1,001 | 6,372 | -33.344% |
| 2026-09-18 | 83.29 | 87.36 | 83.29 | 85.92 | +0.964% | 473 | 6,463 | -49.721% |
| 2026-09-17 | 85.31 | 91.20 | 85.10 | 85.10 | -18.173% | 649 | 5,992 | -49.236% |
| 2026-09-15 | 105.95 | 105.95 | 104.00 | 104.00 | +5.146% | 321 | 5,685 | -58.462% |
| 2026-09-09 | 98.91 | 98.91 | 98.91 | 98.91 | +10.761% | 1,601 | 5,812 | -56.324% |
| 2026-09-08 | 84.15 | 89.30 | 84.15 | 89.30 | +8.637% | 133 | 5,750 | -51.624% |
| 2026-09-04 | 77.90 | 82.20 | 77.90 | 82.20 | -3.612% | 362 | 5,499 | -47.445% |
| 2026-09-03 | 85.28 | 85.28 | 85.28 | 85.28 | -10.860% | 2 | 5,501 | -49.343% |
| 2026-09-02 | 99.46 | 99.49 | 95.67 | 95.67 | -8.080% | 81 | 5,451 | -54.845% |
| 2026-09-01 | 104.08 | 104.08 | 104.08 | 104.08 | +14.942% | 30 | 5,421 | -58.493% |
| 2026-08-31 | 93.32 | 93.37 | 89.84 | 90.55 | -0.308% | 134 | 5,338 | -52.292% |
| 2026-08-28 | 91.32 | 91.32 | 84.18 | 90.83 | +1.203% | 3 | 5,338 | -52.439% |
| 2026-08-27 | 91.57 | 91.67 | 89.75 | 89.75 | -13.293% | 5 | 5,338 | -51.866% |
| 2026-08-25 | 106.69 | 106.69 | 103.51 | 103.51 | -5.557% | 6 | 5,338 | -58.265% |
| 2026-08-24 | 109.38 | 109.60 | 109.38 | 109.60 | -3.944% | 15 | 5,338 | -60.584% |
| 2026-08-20 | 112.50 | 114.20 | 112.50 | 114.10 | +1.108% | 22 | 5,349 | -62.138% |
| 2026-08-18 | 113.80 | 113.80 | 112.85 | 112.85 | +4.879% | 5 | 5,348 | -61.719% |
| 2026-08-17 | 101.97 | 107.60 | 101.97 | 107.60 | +6.377% | 37 | 5,351 | -59.851% |
| 2026-08-14 | 101.15 | 101.15 | 101.15 | 101.15 | -0.736% | 2 | 5,351 | -57.291% |
| 2026-08-13 | 102.50 | 102.56 | 101.90 | 101.90 | -5.918% | 37 | 5,352 | -57.605% |
| 2026-08-12 | 108.31 | 108.31 | 108.31 | 108.31 | -5.241% | 7 | 5,359 | -60.114% |
| 2026-08-11 | 111.26 | 114.69 | 109.42 | 114.30 | +4.939% | 311 | 5,350 | -62.205% |
| 2026-08-10 | 110.94 | 110.94 | 108.92 | 108.92 | -5.860% | 25 | 5,348 | -60.338% |
| 2026-08-06 | 117.70 | 117.70 | 115.70 | 115.70 | -1.841% | 2 | 5,348 | -62.662% |
| 2026-08-05 | 117.40 | 117.87 | 117.40 | 117.87 | +0.119% | 38 | 5,347 | -63.349% |
| 2026-08-04 | 123.47 | 123.87 | 117.61 | 117.73 | -13.688% | 90 | 5,326 | -63.306% |
| 2026-08-03 | 148.37 | 148.37 | 136.30 | 136.40 | -26.190% | 436 | 5,418 | -68.328% |
| 2026-07-30 | 184.80 | 184.80 | 184.80 | 184.80 | +1.205% | 10 | 5,408 | -76.623% |
| 2026-07-28 | 187.61 | 187.61 | 182.60 | 182.60 | -7.135% | 7 | 5,408 | -76.342% |
| 2026-07-27 | 195.80 | 196.63 | 195.80 | 196.63 | -2.755% | 8 | 5,408 | -78.030% |
| 2026-07-24 | 202.20 | 202.20 | 202.20 | 202.20 | +16.508% | 10 | 5,418 | -78.635% |
| 2026-07-21 | 178.50 | 181.99 | 173.15 | 173.55 | -5.174% | 20 | 5,513 | -75.108% |
| 2026-07-20 | 183.44 | 183.44 | 181.38 | 183.02 | -4.478% | 397 | 5,117 | -76.396% |
| 2026-07-17 | 187.09 | 194.10 | 186.70 | 191.60 | +10.719% | 27 | 5,096 | -77.453% |
| 2026-07-16 | 173.05 | 173.05 | 173.05 | 173.05 | +7.019% | 405 | 4,891 | -75.036% |
| 2026-07-15 | 161.70 | 161.70 | 161.70 | 161.70 | -3.503% | 2 | 4,890 | -73.284% |
| 2026-07-14 | 167.57 | 167.57 | 167.57 | 167.57 | -2.057% | 6 | 4,896 | -74.220% |
| 2026-07-13 | 171.55 | 171.55 | 171.09 | 171.09 | +4.431% | 255 | 4,965 | -74.750% |
| 2026-07-10 | 166.20 | 166.30 | 163.83 | 163.83 | -5.628% | 16 | 4,953 | -73.631% |
| 2026-07-09 | 179.00 | 188.10 | 173.60 | 173.60 | -8.391% | 48 | 4,941 | -75.115% |
| 2026-07-08 | 189.05 | 189.50 | 189.05 | 189.50 | +2.079% | 12 | 4,930 | -77.203% |
| 2026-07-07 | 178.85 | 185.64 | 177.75 | 185.64 | +7.493% | 5 | 4,929 | -76.729% |
| 2026-07-06 | 172.70 | 172.70 | 172.70 | 172.70 | -9.534% | 27 | 4,916 | -74.986% |
| 2026-07-02 | 179.60 | 190.90 | 179.12 | 190.90 | -0.955% | 3 | 4,915 | -77.370% |
| 2026-07-01 | 192.74 | 192.74 | 192.74 | 192.74 | +0.805% | 2 | 4,915 | -77.586% |
| 2026-06-30 | 189.46 | 191.20 | 186.89 | 191.20 | -9.478% | 90 | 4,912 | -77.406% |
| 2026-06-29 | 211.65 | 225.75 | 211.22 | 211.22 | -12.393% | 27 | 4,933 | -79.547% |
| 2026-06-23 | 243.43 | 243.43 | 241.10 | 241.10 | +14.591% | 50 | 4,910 | -82.082% |
| 2026-06-22 | 195.79 | 210.40 | 195.78 | 210.40 | +2.534% | 18 | 4,906 | -79.468% |
| 2026-06-18 | 208.76 | 210.85 | 205.00 | 205.20 | -1.204% | 54 | 4,899 | -78.947% |
| 2026-06-17 | 203.50 | 207.70 | 203.50 | 207.70 | +4.719% | 3 | 4,911 | -79.201% |
| 2026-06-16 | 198.34 | 198.34 | 198.34 | 198.34 | +1.142% | 166 | 4,783 | -78.219% |
| 2026-06-15 | 203.60 | 203.60 | 196.10 | 196.10 | -19.861% | 15 | 4,787 | -77.970% |
| 2026-06-12 | 244.70 | 244.70 | 244.70 | 244.70 | -2.599% | 432 | 4,703 | -82.346% |
| 2026-06-11 | 291.50 | 291.50 | 249.32 | 251.23 | -14.425% | 17 | 4,703 | -82.805% |
| 2026-06-10 | 292.03 | 295.45 | 291.36 | 293.58 | -3.751% | 17 | 4,692 | -85.285% |
| 2026-06-09 | 230.02 | 305.02 | 230.02 | 305.02 | +26.140% | 5 | 4,692 | -85.837% |
| 2026-06-08 | 239.42 | 241.81 | 230.38 | 241.81 | -6.745% | 106 | 4,630 | -82.135% |
| 2026-06-05 | 222.82 | 263.00 | 222.82 | 259.30 | +21.606% | 59 | 4,623 | -83.340% |
| 2026-06-04 | 217.00 | 217.00 | 213.23 | 213.23 | +0.249% | 7 | 4,618 | -79.740% |
| 2026-06-03 | 209.89 | 216.90 | 209.89 | 212.70 | +3.554% | 104 | 4,548 | -79.690% |
| 2026-06-01 | 204.42 | 205.61 | 203.22 | 205.40 | +1.352% | 2,005 | 4,774 | -78.968% |
| 2026-05-29 | 205.74 | 211.38 | 202.28 | 202.66 | -4.225% | 223 | 4,581 | -78.684% |
| 2026-05-28 | 226.10 | 226.10 | 211.40 | 211.60 | -6.454% | 184 | 4,489 | -79.584% |
| 2026-05-27 | 228.52 | 228.52 | 226.20 | 226.20 | -0.097% | 22 | 4,469 | -80.902% |
| 2026-05-26 | 223.20 | 228.50 | 223.20 | 226.42 | -3.198% | 130 | 4,476 | -80.920% |
| 2026-05-22 | 234.40 | 234.50 | 233.90 | 233.90 | -10.997% | 7 | 4,483 | -81.531% |
| 2026-05-20 | 262.80 | 262.80 | 262.80 | 262.80 | -3.807% | 1 | 4,483 | -83.562% |
| 2026-05-19 | 277.84 | 280.10 | 271.29 | 273.20 | +0.838% | 54 | 4,462 | -84.187% |
| 2026-05-18 | 270.93 | 270.93 | 270.93 | 270.93 | +1.662% | 2 | 4,462 | -84.055% |
| 2026-05-15 | 269.00 | 269.00 | 266.50 | 266.50 | +7.114% | 5 | 4,458 | -83.790% |
| 2026-05-14 | 257.20 | 257.20 | 248.80 | 248.80 | -5.978% | 8 | 4,453 | -82.637% |
| 2026-05-13 | 263.09 | 264.73 | 263.09 | 264.62 | -8.054% | 16 | 4,465 | -83.675% |
| 2026-05-12 | 287.30 | 287.80 | 287.30 | 287.80 | +6.632% | 3 | 4,468 | -84.990% |
| 2026-05-11 | 270.00 | 270.00 | 269.90 | 269.90 | -2.422% | 7 | 4,468 | -83.994% |
| 2026-05-08 | 277.20 | 277.20 | 276.50 | 276.60 | -3.895% | 52 | 4,468 | -84.382% |
| 2026-05-07 | 287.81 | 287.81 | 287.81 | 287.81 | +0.714% | 12 | 4,454 | -84.990% |
| 2026-05-06 | 291.20 | 291.20 | 285.77 | 285.77 | -8.845% | 6 | 4,453 | -84.883% |
| 2026-05-05 | 313.02 | 313.50 | 313.02 | 313.50 | -5.058% | 102 | 4,452 | -86.220% |
| 2026-05-04 | 319.13 | 333.95 | 319.13 | 330.20 | +7.382% | 7 | 4,448 | -86.917% |
| 2026-05-01 | 303.84 | 307.95 | 303.84 | 307.50 | -5.501% | 63 | 4,434 | -85.951% |
| 2026-04-30 | 340.54 | 340.54 | 325.40 | 325.40 | -9.847% | 103 | 4,434 | -86.724% |
| 2026-04-29 | 353.06 | 363.09 | 349.40 | 360.94 | +3.987% | 2,008 | 4,461 | -88.031% |
| 2026-04-27 | 347.31 | 347.31 | 347.10 | 347.10 | -0.284% | 2 | 3,321 | -87.554% |
| 2026-04-24 | 348.09 | 348.09 | 348.09 | 348.09 | -6.150% | 1 | 3,322 | -87.589% |
| 2026-04-23 | 353.10 | 371.10 | 352.00 | 370.90 | +4.449% | 6 | 3,322 | -88.353% |
| 2026-04-22 | 359.50 | 359.50 | 355.10 | 355.10 | -5.782% | 10 | 3,322 | -87.834% |
| 2026-04-21 | 376.89 | 376.89 | 376.89 | 376.89 | +6.047% | 1 | 3,312 | -88.538% |
| 2026-04-17 | 366.06 | 366.06 | 352.62 | 355.40 | -10.343% | 10 | 3,312 | -87.845% |
| 2026-04-16 | 389.99 | 396.40 | 389.99 | 396.40 | -1.061% | 23 | 3,321 | -89.102% |
| 2026-04-15 | 404.36 | 408.21 | 400.55 | 400.65 | -2.430% | 140 | 3,315 | -89.218% |
| 2026-04-14 | 430.02 | 430.02 | 410.63 | 410.63 | -7.992% | 24 | 3,249 | -89.480% |
| 2026-04-13 | 483.18 | 484.07 | 445.00 | 446.30 | -8.547% | 36 | 3,267 | -90.320% |
| 2026-04-10 | 475.75 | 488.01 | 471.45 | 488.01 | +1.919% | 16 | 3,239 | -91.148% |
| 2026-04-09 | 484.40 | 486.94 | 476.58 | 478.82 | -25.379% | 178 | 3,237 | -90.978% |
| 2026-04-02 | 645.09 | 645.09 | 641.67 | 641.67 | -1.794% | 2 | 3,066 | -93.268% |
| 2026-03-23 | 616.60 | 653.39 | 616.60 | 653.39 | +0.676% | 3 | 3,066 | -93.388% |
| 2026-03-19 | 649.00 | 649.00 | 649.00 | 649.00 | +8.990% | 1 | 3,067 | -93.344% |
| 2026-03-18 | 592.70 | 597.60 | 592.70 | 595.47 | +5.374% | 5 | 3,068 | -92.745% |
| 2026-03-17 | 571.70 | 571.70 | 565.10 | 565.10 | -4.447% | 2 | 3,069 | -92.355% |
| 2026-03-16 | 587.60 | 591.40 | 587.60 | 591.40 | +8.879% | 2 | 3,071 | -92.695% |
| 2026-03-10 | 546.92 | 546.92 | 543.17 | 543.17 | -7.823% | 8 | 3,073 | -92.047% |
| 2026-03-09 | 589.27 | 589.27 | 589.27 | 589.27 | +20.075% | 2 | 3,075 | -92.669% |
| 2026-03-02 | 490.77 | 490.77 | 490.75 | 490.75 | -2.257% | 2 | 3,075 | -91.197% |
| 2026-02-27 | 502.26 | 502.26 | 502.08 | 502.08 | +6.215% | 2 | 3,075 | -91.396% |
| 2026-02-26 | 464.00 | 472.70 | 464.00 | 472.70 | +3.300% | 272 | 3,075 | -90.861% |
| 2026-02-25 | 464.78 | 464.78 | 457.60 | 457.60 | -4.679% | 32 | 2,862 | -90.559% |
| 2026-02-24 | 480.06 | 480.06 | 480.06 | 480.06 | -4.065% | 2 | 2,862 | -91.001% |
| 2026-02-23 | 500.40 | 500.40 | 500.40 | 500.40 | +5.838% | 11 | 2,860 | -91.367% |
| 2026-02-20 | 472.80 | 472.80 | 472.80 | 472.80 | -4.637% | 1 | 2,860 | -90.863% |
| 2026-02-13 | 494.71 | 495.79 | 494.71 | 495.79 | -1.607% | 3 | 2,864 | -91.287% |
| 2026-02-12 | 453.46 | 504.06 | 453.46 | 503.89 | +12.250% | 6 | 2,864 | -91.427% |
| 2026-02-09 | 460.00 | 460.00 | 448.90 | 448.90 | -5.163% | 207 | 2,867 | -90.376% |
| 2026-02-06 | 489.96 | 491.05 | 473.34 | 473.34 | -11.896% | 6 | 2,852 | -90.873% |
| 2026-02-05 | 537.85 | 537.85 | 525.52 | 537.25 | +14.760% | 8 | 2,858 | -91.959% |
| 2026-02-04 | 462.60 | 468.15 | 461.00 | 468.15 | +1.397% | 604 | 2,866 | -90.772% |
| 2026-01-30 | 461.70 | 461.70 | 461.70 | 461.70 | +3.870% | 1 | 2,308 | -90.643% |
| 2026-01-28 | 444.60 | 444.90 | 444.50 | 444.50 | -0.298% | 3 | 2,308 | -90.281% |
| 2026-01-26 | 446.56 | 446.56 | 445.83 | 445.83 | -1.452% | 78 | 2,305 | -90.310% |
| 2026-01-23 | 456.15 | 456.97 | 451.50 | 452.40 | -2.981% | 27 | 2,307 | -90.451% |
| 2026-01-21 | 488.50 | 488.50 | 466.30 | 466.30 | -7.112% | 52 | 2,283 | -90.736% |
| 2026-01-20 | 503.10 | 506.00 | 491.30 | 502.00 | +11.308% | 68 | 2,233 | -91.394% |
| 2026-01-16 | 451.00 | 451.00 | 451.00 | 451.00 | +1.394% | 1 | 2,289 | -90.421% |
| 2026-01-15 | 446.02 | 448.20 | 437.78 | 444.80 | -6.002% | 108 | 2,289 | -90.288% |
| 2026-01-14 | 466.69 | 481.40 | 463.10 | 473.20 | +4.862% | 615 | 2,336 | -90.871% |
| 2026-01-13 | 451.34 | 455.70 | 448.90 | 451.26 | +1.644% | 34 | 1,914 | -90.427% |
| 2026-01-09 | 443.49 | 443.96 | 443.49 | 443.96 | -5.214% | 4 | 1,937 | -90.269% |
| 2026-01-08 | 470.05 | 470.05 | 468.38 | 468.38 | -0.224% | 4 | 1,937 | -90.777% |
| 2026-01-07 | 451.24 | 469.43 | 451.15 | 469.43 | +0.177% | 29 | 1,937 | -90.797% |
| 2026-01-06 | 468.60 | 468.60 | 468.60 | 468.60 | -0.241% | 10 | 1,962 | -90.781% |
| 2026-01-05 | 469.73 | 469.73 | 469.73 | 469.73 | -3.724% | 25 | 1,937 | -90.803% |
| 2026-01-02 | 480.30 | 500.10 | 472.80 | 487.90 | -0.954% | 77 | 1,937 | -91.146% |
| 2025-12-31 | 479.10 | 493.90 | 476.30 | 492.60 | +5.324% | 96 | 1,773 | -91.230% |
| 2025-12-30 | 468.00 | 468.00 | 467.70 | 467.70 | +0.455% | 3 | 1,773 | -90.763% |
| 2025-12-29 | 469.20 | 471.09 | 465.51 | 465.58 | +1.367% | 76 | 1,775 | -90.721% |
| 2025-12-24 | 461.10 | 461.20 | 459.30 | 459.30 | -0.563% | 8 | 1,767 | -90.594% |
| 2025-12-23 | 474.10 | 474.10 | 461.90 | 461.90 | -2.881% | 12 | 1,767 | -90.647% |
| 2025-12-22 | 476.00 | 476.00 | 475.50 | 475.60 | -6.409% | 27 | 1,765 | -90.917% |
| 2025-12-12 | 508.17 | 508.17 | 508.17 | 508.17 | +3.963% | 1 | 1,765 | -91.499% |
| 2025-12-11 | 508.80 | 508.80 | 488.80 | 488.80 | -5.637% | 45 | 1,764 | -91.162% |
| 2025-12-10 | 518.80 | 518.80 | 518.00 | 518.00 | +0.197% | 23 | 1,720 | -91.660% |
| 2025-12-09 | 517.43 | 517.43 | 511.20 | 516.98 | -1.094% | 1,628 | 1,707 | -91.644% |
| 2025-12-08 | 509.14 | 522.70 | 508.86 | 522.70 | +0.558% | 9 | 100 | -91.735% |
| 2025-12-04 | 520.00 | 523.50 | 519.80 | 519.80 | +0.854% | 27 | 95 | -91.689% |
| 2025-12-03 | 516.66 | 516.66 | 515.40 | 515.40 | -17.018% | 7 | 68 | -91.618% |
| 2025-11-14 | 621.10 | 621.10 | 621.10 | 621.10 | +4.781% | 2 | 59 | -93.045% |
| 2025-11-13 | 554.10 | 592.76 | 554.10 | 592.76 | +11.686% | 8 | 58 | -92.712% |
| 2025-11-12 | 530.84 | 530.84 | 530.74 | 530.74 | -0.199% | 4 | 50 | -91.860% |
| 2025-11-11 | 543.40 | 546.00 | 531.80 | 531.80 | -1.042% | 17 | 50 | -91.877% |
| 2025-11-10 | 545.48 | 559.20 | 537.00 | 537.40 | -0.739% | 20 | 34 | -91.961% |
| 2025-11-05 | 541.40 | 541.40 | 541.40 | 541.40 | -3.131% | 4 | 16 | -92.021% |
| 2025-11-04 | 551.40 | 558.90 | 550.78 | 558.90 | +10.999% | 12 | 12 | -92.271% |
| 2025-10-28 | 503.55 | 503.56 | 503.51 | 503.52 | -5.648% | 4 | 2 | -91.420% |
| 2025-10-24 | 533.65 | 533.66 | 533.65 | 533.66 | -4.218% | 2 | 1 | -91.905% |
| 2025-10-08 | 557.23 | 557.23 | 557.16 | 557.16 | 0.000% | 2 | 1 | -92.246% |