SPX261218P07160000
SPX Dec 18 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
43.54USD-5.553%(-2.56)5Vol933OI
SPX261218P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.54 | 43.54 | 43.54 | 43.54 | -5.553% | 5 | 931 | 0.000% |
| 2026-10-27 | 46.10 | 46.10 | 46.10 | 46.10 | -28.461% | 25 | 931 | -5.553% |
| 2026-10-23 | 64.44 | 64.44 | 64.44 | 64.44 | +4.780% | 4 | 927 | -32.433% |
| 2026-10-22 | 59.22 | 61.80 | 59.22 | 61.50 | +41.640% | 13 | 926 | -29.203% |
| 2026-10-21 | 47.42 | 47.42 | 43.42 | 43.42 | -13.661% | 2 | 925 | +0.276% |
| 2026-10-19 | 50.29 | 50.29 | 50.29 | 50.29 | +1.905% | 2 | 923 | -13.422% |
| 2026-10-16 | 50.10 | 50.10 | 49.35 | 49.35 | +2.599% | 6 | 920 | -11.773% |
| 2026-10-15 | 48.00 | 48.40 | 47.90 | 48.10 | +10.575% | 14 | 920 | -9.480% |
| 2026-10-13 | 43.10 | 43.50 | 43.10 | 43.50 | +1.233% | 754 | 260 | +0.092% |
| 2026-10-12 | 42.97 | 42.97 | 42.97 | 42.97 | -20.086% | 2 | 262 | +1.327% |
| 2026-10-05 | 54.65 | 54.65 | 53.57 | 53.77 | -13.940% | 3 | 262 | -19.025% |
| 2026-10-02 | 62.48 | 62.48 | 62.48 | 62.48 | -11.338% | 3 | 259 | -30.314% |
| 2026-09-23 | 66.89 | 70.47 | 66.38 | 70.47 | +16.422% | 38 | 292 | -38.215% |
| 2026-09-22 | 60.53 | 60.53 | 60.53 | 60.53 | -4.527% | 10 | 292 | -28.069% |
| 2026-09-21 | 66.65 | 66.65 | 63.36 | 63.40 | -20.551% | 8 | 291 | -31.325% |
| 2026-09-18 | 80.30 | 80.30 | 79.80 | 79.80 | -10.034% | 5 | 288 | -45.439% |
| 2026-09-17 | 88.40 | 88.70 | 88.40 | 88.70 | -20.140% | 2 | 287 | -50.913% |
| 2026-09-16 | 93.40 | 114.80 | 92.10 | 111.07 | +8.999% | 40 | 249 | -60.799% |
| 2026-09-15 | 96.30 | 101.90 | 96.30 | 101.90 | +10.043% | 53 | 199 | -57.272% |
| 2026-09-14 | 92.60 | 92.60 | 92.60 | 92.60 | +3.940% | 3 | 196 | -52.981% |
| 2026-09-11 | 88.81 | 92.20 | 88.30 | 89.09 | -15.394% | 176 | 47 | -51.128% |
| 2026-09-10 | 105.30 | 105.30 | 105.30 | 105.30 | +36.223% | 1 | 47 | -58.651% |
| 2026-09-03 | 83.44 | 83.44 | 77.30 | 77.30 | -23.443% | 4 | 49 | -43.674% |
| 2026-09-01 | 100.81 | 100.97 | 100.81 | 100.97 | +12.942% | 2 | 49 | -56.878% |
| 2026-08-31 | 89.40 | 89.40 | 89.40 | 89.40 | -20.766% | 2 | 48 | -51.298% |
| 2026-08-18 | 112.68 | 113.05 | 112.68 | 112.83 | +6.928% | 30 | 38 | -61.411% |
| 2026-08-17 | 100.83 | 105.52 | 100.83 | 105.52 | -4.299% | 12 | 43 | -58.738% |
| 2026-08-11 | 110.26 | 110.26 | 110.26 | 110.26 | -1.606% | 5 | 38 | -60.512% |
| 2026-08-05 | 111.60 | 112.06 | 111.60 | 112.06 | -18.025% | 2 | 37 | -61.146% |
| 2026-08-03 | 135.69 | 136.70 | 135.69 | 136.70 | -24.683% | 12 | 25 | -68.149% |
| 2026-07-30 | 181.50 | 181.50 | 181.50 | 181.50 | -2.681% | 11 | 22 | -76.011% |
| 2026-07-24 | 193.63 | 193.67 | 186.50 | 186.50 | -9.334% | 9 | 16 | -76.654% |
| 2026-07-23 | 203.60 | 205.80 | 203.60 | 205.70 | 0.000% | 16 | 0 | -78.833% |