SPX261218P07120000
SPX Dec 18 2026 7120.00 Put
optionOPRA
EODOct 27, 2026
44.25USD-30.643%(-19.55)2Vol637OI
SPX261218P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.25 | 44.25 | 44.25 | 44.25 | -30.643% | 2 | 637 | 0.000% |
| 2026-10-22 | 59.65 | 65.75 | 58.68 | 63.80 | +25.393% | 66 | 577 | -30.643% |
| 2026-10-20 | 56.68 | 56.99 | 50.88 | 50.88 | -3.636% | 62 | 575 | -13.031% |
| 2026-10-19 | 46.99 | 53.00 | 46.99 | 52.80 | -20.828% | 37 | 576 | -16.193% |
| 2026-10-16 | 47.00 | 70.78 | 47.00 | 66.69 | +47.871% | 8 | 574 | -33.648% |
| 2026-10-15 | 45.00 | 45.10 | 45.00 | 45.10 | +2.268% | 6 | 569 | -1.885% |
| 2026-10-14 | 43.40 | 44.50 | 41.60 | 44.10 | -10.000% | 11 | 570 | +0.340% |
| 2026-10-05 | 49.20 | 49.20 | 48.90 | 49.00 | -12.186% | 104 | 489 | -9.694% |
| 2026-10-02 | 55.80 | 55.80 | 55.80 | 55.80 | -8.239% | 1 | 488 | -20.699% |
| 2026-09-30 | 60.81 | 60.81 | 60.81 | 60.81 | +7.457% | 10 | 478 | -27.232% |
| 2026-09-22 | 56.47 | 56.60 | 56.46 | 56.59 | -4.875% | 100 | 628 | -21.806% |
| 2026-09-21 | 66.30 | 66.30 | 59.49 | 59.49 | -22.880% | 3 | 627 | -25.618% |
| 2026-09-18 | 77.14 | 77.14 | 77.14 | 77.14 | -28.772% | 2 | 627 | -42.637% |
| 2026-09-16 | 87.00 | 108.30 | 87.00 | 108.30 | +21.549% | 115 | 525 | -59.141% |
| 2026-09-14 | 87.10 | 89.10 | 87.10 | 89.10 | +6.963% | 426 | 61 | -50.337% |
| 2026-09-11 | 83.90 | 84.50 | 83.30 | 83.30 | -7.854% | 10 | 58 | -46.879% |
| 2026-09-09 | 90.10 | 90.90 | 89.40 | 90.40 | +14.141% | 4 | 69 | -51.051% |
| 2026-09-08 | 79.87 | 79.87 | 79.20 | 79.20 | +9.091% | 19 | 50 | -44.129% |
| 2026-09-03 | 72.60 | 72.60 | 72.60 | 72.60 | -16.234% | 4 | 52 | -39.050% |
| 2026-08-31 | 86.62 | 86.67 | 86.62 | 86.67 | -19.750% | 14 | 40 | -48.944% |
| 2026-08-20 | 108.00 | 108.00 | 108.00 | 108.00 | +9.533% | 1 | 27 | -59.028% |
| 2026-08-19 | 98.60 | 98.60 | 98.60 | 98.60 | -7.850% | 1 | 26 | -55.122% |
| 2026-08-18 | 106.99 | 107.00 | 106.99 | 107.00 | +4.288% | 7 | 26 | -58.645% |
| 2026-08-12 | 102.60 | 102.60 | 102.60 | 102.60 | -7.275% | 1 | 25 | -56.871% |
| 2026-08-06 | 112.70 | 112.70 | 109.08 | 110.65 | +2.170% | 17 | 13 | -60.009% |
| 2026-08-05 | 108.30 | 108.30 | 108.30 | 108.30 | -39.565% | 1 | 12 | -59.141% |
| 2026-07-31 | 179.20 | 179.20 | 179.20 | 179.20 | -8.832% | 7 | 5 | -75.307% |
| 2026-07-29 | 196.51 | 196.56 | 196.51 | 196.56 | +4.165% | 2 | 5 | -77.488% |
| 2026-07-23 | 197.30 | 197.30 | 188.70 | 188.70 | +7.460% | 3 | 3 | -76.550% |
| 2026-07-20 | 174.00 | 175.60 | 174.00 | 175.60 | 0.000% | 4 | 3 | -74.801% |