SPX261218P07110000
SPX Dec 18 2026 7110.00 Put
optionOPRA
EODOct 27, 2026
42.65USD-13.960%(-6.92)1Vol325OI
SPX261218P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 42.65 | 42.65 | 42.65 | 42.65 | -13.960% | 1 | 324 | 0.000% |
| 2026-10-26 | 49.57 | 49.57 | 49.57 | 49.57 | -16.619% | 2 | 322 | -13.960% |
| 2026-10-22 | 59.45 | 59.45 | 59.45 | 59.45 | +50.888% | 1 | 322 | -28.259% |
| 2026-10-21 | 39.89 | 39.89 | 39.40 | 39.40 | -21.810% | 34 | 293 | +8.249% |
| 2026-10-19 | 50.39 | 50.39 | 50.39 | 50.39 | +0.599% | 4 | 294 | -15.360% |
| 2026-10-16 | 50.09 | 50.09 | 50.09 | 50.09 | +13.070% | 3 | 291 | -14.853% |
| 2026-10-15 | 54.16 | 54.16 | 44.30 | 44.30 | -17.119% | 6 | 289 | -3.725% |
| 2026-10-14 | 53.45 | 53.45 | 53.45 | 53.45 | +31.488% | 1 | 288 | -20.206% |
| 2026-10-09 | 40.85 | 40.85 | 40.65 | 40.65 | -13.694% | 4 | 292 | +4.920% |
| 2026-10-08 | 47.10 | 47.10 | 47.10 | 47.10 | -14.208% | 4 | 292 | -9.448% |
| 2026-10-02 | 54.90 | 54.90 | 54.90 | 54.90 | -15.538% | 2 | 290 | -22.313% |
| 2026-09-29 | 65.00 | 65.00 | 65.00 | 65.00 | +8.424% | 233 | 392 | -34.385% |
| 2026-09-21 | 59.95 | 59.95 | 59.95 | 59.95 | -32.029% | 1 | 342 | -28.857% |
| 2026-09-16 | 89.01 | 89.01 | 86.00 | 88.20 | +0.570% | 67 | 275 | -51.644% |
| 2026-09-14 | 86.60 | 88.00 | 86.20 | 87.70 | -13.254% | 14 | 38 | -51.368% |
| 2026-09-10 | 101.10 | 101.10 | 101.10 | 101.10 | +17.041% | 1 | 37 | -57.814% |
| 2026-09-09 | 86.38 | 86.38 | 86.38 | 86.38 | +20.642% | 1 | 36 | -50.625% |
| 2026-09-03 | 71.60 | 71.60 | 71.60 | 71.60 | -13.735% | 13 | 23 | -40.433% |
| 2026-09-02 | 83.00 | 83.00 | 83.00 | 83.00 | -4.904% | 2 | 21 | -48.614% |
| 2026-09-01 | 87.28 | 87.28 | 87.28 | 87.28 | +11.029% | 2 | 21 | -51.134% |
| 2026-08-28 | 78.61 | 78.61 | 78.61 | 78.61 | -20.112% | 1 | 21 | -45.745% |
| 2026-08-19 | 99.90 | 100.10 | 97.20 | 98.40 | +4.792% | 11 | 14 | -56.657% |
| 2026-08-17 | 94.14 | 94.14 | 93.90 | 93.90 | -12.927% | 8 | 14 | -54.579% |
| 2026-08-06 | 107.84 | 107.84 | 107.84 | 107.84 | -21.170% | 1 | 13 | -60.451% |
| 2026-08-03 | 136.80 | 136.80 | 136.80 | 136.80 | -29.233% | 8 | 6 | -68.823% |
| 2026-07-29 | 193.29 | 193.31 | 193.29 | 193.31 | +15.065% | 6 | 5 | -77.937% |
| 2026-07-28 | 168.00 | 168.00 | 168.00 | 168.00 | -13.268% | 2 | 3 | -74.613% |
| 2026-07-23 | 187.84 | 193.70 | 187.84 | 193.70 | 0.000% | 3 | 0 | -77.981% |