Dark

SPX20261218P7100
SPX Dec 18 2026 7100.00 Put (SPX261218P07100000)
option OPRA

EOD

Sep 10, 2026

97.80+9.629%(+8.59)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	97.4200	101.8000	96.4200	97.8000	+9.629%	708	18,231	0.000%
2026-09-09	84.2800	89.6000	84.2800	89.2100	+11.568%	1,691	17,416	+9.629%
2026-09-08	77.0200	80.1600	77.0200	79.9600	+6.870%	1,355	17,009	+22.311%
2026-09-04	70.3000	74.8200	70.3000	74.8200	+5.977%	451	16,470	+30.714%
2026-09-03	77.9000	79.0100	70.6000	70.6000	-14.837%	434	16,470	+38.527%
2026-09-02	87.7000	87.7000	82.9000	82.9000	-11.611%	10	16,780	+17.973%
2026-09-01	90.6000	94.0900	86.1000	93.7900	+16.509%	1,582	16,785	+4.276%
2026-08-31	84.5200	84.5200	80.5000	80.5000	-1.445%	144	15,545	+21.491%
2026-08-28	75.9300	81.6800	75.9300	81.6800	+0.989%	356	15,522	+19.736%
2026-08-27	82.5500	84.1400	80.5500	80.8800	-9.530%	325	15,268	+20.920%
2026-08-26	92.5000	93.7600	89.4000	89.4000	-3.871%	177	15,339	+9.396%
2026-08-25	96.5500	98.8100	93.0000	93.0000	-5.823%	2,111	15,873	+5.161%
2026-08-24	101.2500	101.2500	98.7500	98.7500	+0.458%	42	13,895	-0.962%
2026-08-21	101.4000	101.4000	97.5000	98.3000	-6.559%	64	13,885	-0.509%
2026-08-20	100.7000	105.9400	100.6100	105.2000	+9.310%	550	13,908	-7.034%
2026-08-19	97.4500	99.2500	94.0200	96.2400	-6.681%	789	13,389	+1.621%
2026-08-18	103.8800	103.8800	102.6500	103.1300	+6.649%	205	13,863	-5.168%
2026-08-17	92.7600	96.7000	92.7600	96.7000	+4.270%	214	14,066	+1.138%
2026-08-14	92.4000	92.7900	92.4000	92.7400	-1.623%	153	13,870	+5.456%
2026-08-13	92.4500	94.2700	91.3200	94.2700	-3.412%	184	13,867	+3.745%
2026-08-12	99.3800	99.3800	96.8900	97.6000	-7.048%	1,948	13,971	+0.205%
2026-08-11	100.8600	105.0000	100.0900	105.0000	+2.740%	629	13,166	-6.857%
2026-08-10	101.2000	102.7000	98.2000	102.2000	-0.195%	597	13,151	-4.305%
2026-08-07	103.9000	106.8300	101.6000	102.4000	-4.726%	402	13,227	-4.492%
2026-08-06	107.2500	108.9100	107.2500	107.4800	+2.704%	817	13,396	-9.006%
2026-08-05	106.1000	106.6200	104.6500	104.6500	-2.778%	66	12,819	-6.546%
2026-08-04	118.3000	119.2200	107.0100	107.6400	-13.715%	1,234	12,678	-9.142%
2026-08-03	135.0700	135.1400	124.4900	124.7500	-17.192%	375	12,777	-21.603%
2026-07-31	157.8600	163.6000	150.6500	150.6500	-7.769%	6	12,718	-35.081%
2026-07-30	172.6000	176.1000	163.1000	163.3400	-23.007%	61	12,717	-40.125%
2026-07-29	177.0000	212.1500	163.1000	212.1500	+26.960%	227	12,722	-53.901%
2026-07-28	181.7100	181.9800	166.0000	167.1000	-5.165%	258	12,776	-41.472%
2026-07-27	183.5000	185.9800	173.9000	176.2000	-3.721%	292	12,800	-44.495%
2026-07-24	181.7400	185.9500	173.6800	183.0100	-5.323%	140	12,882	-46.560%
2026-07-23	188.1000	196.5500	186.8100	193.3000	+20.339%	367	12,892	-49.405%
2026-07-22	160.3900	160.9300	156.0100	160.6300	+1.261%	257	13,037	-39.115%
2026-07-21	162.2000	162.2000	158.0200	158.6300	-10.465%	524	13,125	-38.347%
2026-07-20	167.3500	177.1700	164.8400	177.1700	-1.845%	21	12,979	-44.799%
2026-07-17	188.9000	188.9000	172.0900	180.5000	+14.895%	680	12,999	-45.817%
2026-07-16	154.1100	163.2000	152.5700	157.1000	+6.005%	162	13,352	-37.747%
2026-07-15	152.2000	154.7000	148.0300	148.2000	-4.529%	254	13,480	-34.008%
2026-07-14	160.5000	160.5000	154.8900	155.2300	-6.035%	363	13,283	-36.997%
2026-07-13	153.1200	165.3700	153.1200	165.2000	+9.862%	634	13,008	-40.799%
2026-07-10	155.3500	160.0800	150.0900	150.3700	-5.529%	53	12,430	-34.960%
2026-07-09	167.2300	167.2300	158.7600	159.1700	-7.556%	40	12,452	-38.556%
2026-07-08	189.2900	189.2900	172.1800	172.1800	+1.870%	21	12,414	-43.199%
2026-07-07	166.5200	173.1700	161.8400	169.0200	+5.902%	213	12,293	-42.137%
2026-07-06	164.2900	165.2500	158.3000	159.6000	-9.922%	100	12,260	-38.722%
2026-07-02	165.2700	188.5900	164.8000	177.1800	+1.096%	119	12,113	-44.802%
2026-07-01	186.1800	186.1800	168.1800	175.2600	+0.206%	480	12,113	-44.197%
2026-06-30	181.0500	181.0500	171.7200	174.9000	-10.606%	38	12,076	-44.082%
2026-06-29	201.3000	201.3000	195.6500	195.6500	-15.266%	179	12,044	-50.013%
2026-06-26	236.1100	237.0800	230.9000	230.9000	+5.338%	722	12,017	-57.644%
2026-06-25	226.7400	230.1100	211.8000	219.2000	-2.500%	1,160	11,547	-55.383%
2026-06-24	212.0000	229.7200	203.2100	224.8200	+2.084%	55	11,276	-56.499%
2026-06-23	230.0000	231.1100	212.5500	220.2300	+14.949%	151	11,237	-55.592%
2026-06-22	181.2000	194.8100	181.2000	191.5900	+1.855%	15	11,274	-48.953%
2026-06-18	193.0000	197.0000	188.1000	188.1000	-12.279%	78	11,011	-48.006%
2026-06-17	186.8500	214.4300	186.6000	214.4300	+17.047%	340	11,011	-54.391%
2026-06-16	184.2500	184.2500	183.2000	183.2000	+1.372%	151	11,011	-46.616%
2026-06-15	187.0000	187.5000	180.6000	180.7200	-18.668%	1,332	10,550	-45.883%
2026-06-12	230.0300	230.0300	222.1300	222.2000	-9.176%	22	10,550	-55.986%
2026-06-11	263.1700	263.1700	244.6500	244.6500	-10.483%	36	10,550	-60.025%
2026-06-10	252.5800	273.3000	252.5800	273.3000	+11.206%	781	10,550	-64.215%
2026-06-09	215.9000	270.4800	215.9000	245.7600	+7.931%	1,971	10,080	-60.205%
2026-06-08	219.5000	230.3000	214.4000	227.7000	-8.074%	571	8,629	-57.049%
2026-06-05	209.1400	247.7000	209.1400	247.7000	+29.638%	116	8,498	-60.517%
2026-06-04	201.8000	203.1000	189.5000	191.0700	-4.274%	140	8,480	-48.815%
2026-06-03	197.9200	199.7000	194.2500	199.6000	+4.777%	75	8,479	-51.002%
2026-06-02	190.4000	190.5000	190.4000	190.5000	+1.271%	11	8,459	-48.661%
2026-06-01	192.4000	192.4000	186.5900	188.1100	-1.611%	20	8,451	-48.009%
2026-05-29	190.4500	193.7500	188.5900	191.1900	-2.707%	312	8,465	-48.847%
2026-05-28	207.7800	207.7800	196.5100	196.5100	-7.263%	590	8,467	-50.232%
2026-05-27	210.1000	211.9000	209.7800	211.9000	+1.088%	111	8,567	-53.846%
2026-05-26	209.3000	214.4500	208.0000	209.6200	-4.658%	564	8,372	-53.344%
2026-05-22	219.8600	219.8600	219.8600	219.8600	-3.650%	101	8,025	-55.517%
2026-05-21	245.6000	245.6000	227.7900	228.1900	-3.981%	608	8,051	-57.141%
2026-05-20	252.6000	252.6000	237.6500	237.6500	-6.326%	221	8,051	-58.847%
2026-05-19	253.5000	262.5000	249.2600	253.7000	+1.488%	9	8,095	-61.451%
2026-05-18	245.4000	259.3300	244.0500	249.9800	+0.434%	116	8,095	-60.877%
2026-05-15	250.6200	253.2800	244.2000	248.9000	+7.331%	739	8,095	-60.707%
2026-05-14	244.1900	244.5300	231.9000	231.9000	-5.324%	837	8,198	-57.827%
2026-05-13	257.7000	257.7000	243.8000	244.9400	-4.320%	536	8,257	-60.072%
2026-05-12	265.3200	269.0100	256.0000	256.0000	-0.521%	214	8,257	-61.797%
2026-05-11	252.7200	257.3400	250.0900	257.3400	+1.068%	40	8,257	-61.996%
2026-05-08	259.2000	259.2000	254.6200	254.6200	-5.346%	472	8,367	-61.590%
2026-05-07	260.1300	270.6000	258.9800	269.0000	+1.471%	20	8,502	-63.643%
2026-05-06	274.5700	276.5800	265.0300	265.1000	-9.522%	2,161	8,463	-63.108%
2026-05-05	290.5000	293.0000	287.5000	293.0000	-5.566%	769	8,870	-66.621%
2026-05-04	299.5000	311.5100	299.5000	310.2700	+6.824%	5	8,872	-68.479%
2026-05-01	284.6700	293.4100	282.4000	290.4500	-3.351%	183	8,904	-66.328%
2026-04-30	323.8100	323.8100	300.5200	300.5200	-7.532%	54	8,904	-67.456%
2026-04-29	328.1000	336.6200	325.0000	325.0000	-0.739%	342	8,916	-69.908%
2026-04-28	333.4500	338.1800	327.4200	327.4200	+2.060%	328	8,839	-70.130%
2026-04-27	326.1300	330.4900	320.4300	320.8100	-1.863%	602	8,737	-69.515%
2026-04-24	335.2600	335.2600	324.6000	326.9000	-3.994%	224	8,465	-70.083%
2026-04-23	334.0000	353.8700	334.0000	340.5000	+2.529%	458	8,372	-71.278%
2026-04-22	337.7000	340.4000	331.2000	332.1000	-7.750%	111	8,044	-70.551%
2026-04-21	332.2100	360.7400	332.2100	360.0000	+5.337%	390	8,012	-72.833%
2026-04-20	337.1500	349.5100	337.1500	341.7600	+3.238%	72	7,883	-71.383%
2026-04-17	342.5900	343.1300	326.0600	331.0400	-8.197%	98	7,941	-70.457%
2026-04-16	372.5200	374.1000	358.9000	360.6000	-1.392%	600	7,918	-72.879%
2026-04-15	376.3000	377.1600	365.6900	365.6900	-4.917%	226	7,563	-73.256%
2026-04-14	392.9900	392.9900	384.1200	384.6000	-11.550%	2,605	7,410	-74.571%
2026-04-13	434.8200	434.8200	434.8200	434.8200	-4.292%	33	5,465	-77.508%
2026-04-10	442.0900	454.3600	441.2000	454.3200	+2.032%	17	5,432	-78.473%
2026-04-09	475.9300	475.9300	445.2700	445.2700	-7.945%	12	5,417	-78.036%
2026-04-08	478.9800	485.9600	478.0900	483.7000	-21.693%	10	5,416	-79.781%
2026-04-07	617.7000	617.7000	617.7000	617.7000	-3.339%	2	5,408	-84.167%
2026-03-31	698.2600	698.2600	639.0400	639.0400	-18.849%	135	5,406	-84.696%
2026-03-30	745.2500	789.8200	734.6200	787.4700	+3.291%	1,518	5,459	-87.580%
2026-03-27	762.3800	762.3800	762.3800	762.3800	+12.394%	1	6,038	-87.172%
2026-03-26	633.6000	678.6500	633.6000	678.3100	+12.581%	4	6,039	-85.582%
2026-03-25	601.9500	602.5100	601.6700	602.5100	-2.830%	30	6,038	-83.768%
2026-03-24	620.0600	620.0600	620.0600	620.0600	+7.217%	2	6,023	-84.227%
2026-03-23	578.3200	578.3200	578.3200	578.3200	-12.131%	1	6,021	-83.089%
2026-03-20	637.0800	663.2400	635.9500	658.1600	+11.837%	36	6,021	-85.140%
2026-03-18	558.2300	588.8100	558.2300	588.5000	+10.931%	26	6,005	-83.381%
2026-03-17	521.8700	534.7400	521.8700	530.5100	-3.874%	18	5,985	-81.565%
2026-03-16	551.8900	551.8900	551.8900	551.8900	-8.341%	152	5,962	-82.279%
2026-03-13	602.1100	602.1100	602.1100	602.1100	+7.909%	3	6,147	-83.757%
2026-03-12	553.9200	559.1500	553.9200	557.9800	+10.688%	22	6,144	-82.472%
2026-03-09	573.8100	574.0600	501.2000	504.1000	-4.414%	22	6,122	-80.599%
2026-03-06	529.7800	529.7800	527.3800	527.3800	+4.970%	172	6,145	-81.455%
2026-03-05	484.0000	502.4100	479.8000	502.4100	+10.257%	33	6,181	-80.534%
2026-03-02	462.9500	471.9000	453.7000	455.6700	-2.154%	258	6,215	-78.537%
2026-02-27	466.5000	466.5000	455.9000	465.7000	+5.457%	990	5,963	-78.999%
2026-02-26	426.2700	441.6000	425.5100	441.6000	+2.997%	107	6,345	-77.853%
2026-02-25	428.7300	428.7500	428.7300	428.7500	-5.576%	2	6,288	-77.190%
2026-02-24	471.6000	471.6000	449.7600	454.0700	-6.441%	779	6,288	-78.461%
2026-02-23	464.5000	485.3300	464.5000	485.3300	+9.291%	24	5,931	-79.849%
2026-02-20	459.0000	459.0000	444.0700	444.0700	-5.981%	39	5,918	-77.976%
2026-02-19	463.3000	472.3200	463.3000	472.3200	-1.199%	220	5,876	-79.294%
2026-02-17	501.1900	503.8100	474.8000	478.0500	-1.086%	123	5,924	-79.542%
2026-02-13	483.3000	483.3000	483.3000	483.3000	+0.124%	1	5,866	-79.764%
2026-02-12	466.2000	482.7000	466.2000	482.7000	+13.742%	12	5,866	-79.739%
2026-02-11	424.3800	424.3800	424.3800	424.3800	-0.450%	151	5,865	-76.955%
2026-02-10	424.8000	426.3000	424.8000	426.3000	+3.021%	176	5,690	-77.058%
2026-02-09	437.2800	437.2800	413.8000	413.8000	-9.787%	437	5,645	-76.365%
2026-02-06	470.9000	470.9000	458.6900	458.6900	-7.163%	96	5,413	-78.678%
2026-02-05	480.3300	494.9000	480.3300	494.0800	+10.310%	16	5,379	-80.206%
2026-02-04	432.5000	464.8000	432.5000	447.9000	+8.359%	1,001	5,386	-78.165%
2026-02-02	418.8000	418.8000	406.2200	413.3500	-4.317%	313	4,799	-76.340%
2026-01-30	429.5200	441.3600	429.5200	432.0000	-0.621%	216	4,749	-77.361%
2026-01-29	445.3800	445.3800	434.4000	434.7000	+5.025%	31	4,688	-77.502%
2026-01-28	418.4600	420.9700	409.9100	413.9000	+1.248%	4	4,669	-76.371%
2026-01-27	412.7300	412.7300	408.6200	408.8000	-2.458%	13	4,669	-76.076%
2026-01-26	419.0000	419.2000	413.4200	419.1000	-2.693%	26	4,678	-76.664%
2026-01-23	432.1500	432.4300	426.7500	430.7000	-1.231%	13	4,680	-77.293%
2026-01-22	429.2900	436.5300	423.6600	436.0700	-7.671%	820	4,493	-77.572%
2026-01-21	479.3000	479.3000	472.3000	472.3000	-2.580%	32	4,386	-79.293%
2026-01-20	460.5000	484.8100	460.5000	484.8100	+16.039%	788	4,374	-79.827%
2026-01-16	428.7000	428.7000	417.4000	417.8000	+1.334%	91	3,807	-76.592%
2026-01-15	414.5200	417.9000	411.6000	412.3000	-6.103%	187	3,807	-76.279%
2026-01-14	434.7700	450.5000	434.7700	439.1000	+3.635%	12	3,819	-77.727%
2026-01-13	412.1700	423.7000	412.1700	423.7000	+3.853%	122	3,821	-76.918%
2026-01-12	421.0000	421.0000	407.9800	407.9800	-1.000%	87	3,843	-76.028%
2026-01-09	422.3800	422.3800	412.1000	412.1000	-6.553%	53	3,817	-76.268%
2026-01-08	439.4000	442.4000	436.1000	441.0000	+0.045%	181	3,817	-77.823%
2026-01-07	430.9000	440.8000	423.3000	440.8000	+3.111%	38	3,649	-77.813%
2026-01-06	440.4000	440.4000	427.5000	427.5000	-7.347%	11	3,633	-77.123%
2026-01-02	463.2000	463.2000	461.4000	461.4000	+5.174%	3	3,561	-78.804%
2025-12-30	438.8000	438.8000	438.7000	438.7000	+0.080%	2	3,253	-77.707%
2025-12-29	442.1500	442.4000	438.3500	438.3500	+1.753%	106	3,254	-77.689%
2025-12-26	432.5100	432.5100	429.8000	430.8000	-0.874%	116	3,229	-77.298%
2025-12-23	442.1600	442.1600	433.6000	434.6000	-2.643%	34	3,122	-77.497%
2025-12-22	455.2000	455.2000	445.8000	446.4000	-6.825%	431	3,090	-78.091%
2025-12-19	479.2000	479.2000	479.1000	479.1000	-4.381%	298	2,805	-79.587%
2025-12-18	506.4000	507.1000	494.9600	501.0500	-0.289%	209	2,743	-80.481%
2025-12-16	502.5000	502.5000	502.5000	502.5000	+2.782%	421	2,237	-80.537%
2025-12-15	487.2500	488.9000	487.2500	488.9000	+0.306%	203	2,153	-79.996%
2025-12-12	486.5700	487.4100	486.2300	487.4100	+5.363%	113	1,952	-79.935%
2025-12-11	462.6000	462.6000	462.6000	462.6000	-5.809%	5	1,895	-78.859%
2025-12-08	480.0800	491.1300	480.0800	491.1300	+2.704%	114	1,882	-80.087%
2025-12-05	476.6300	478.2000	472.1000	478.2000	-2.058%	192	1,824	-79.548%
2025-12-04	488.0800	488.6700	488.0800	488.2500	+0.477%	180	1,878	-79.969%
2025-12-03	501.6900	501.7000	485.9300	485.9300	-3.451%	23	1,878	-79.874%
2025-12-02	503.3000	503.3000	503.3000	503.3000	+2.593%	1	1,858	-80.568%
2025-12-01	502.0000	502.0000	490.2000	490.5800	-0.612%	124	1,858	-80.064%
2025-11-28	500.8000	500.8000	493.4000	493.6000	-2.161%	12	1,978	-80.186%
2025-11-26	520.2100	520.8600	504.5000	504.5000	-5.965%	156	1,759	-80.614%
2025-11-25	544.7000	544.7000	536.5000	536.5000	-7.051%	8	1,759	-81.771%
2025-11-24	577.2000	577.2000	577.2000	577.2000	-4.616%	1	1,759	-83.056%
2025-11-21	675.6000	676.1900	605.1300	605.1300	-6.790%	834	1,760	-83.838%
2025-11-20	536.3000	649.2100	536.3000	649.2100	+6.484%	14	2,566	-84.936%
2025-11-19	605.3600	609.9000	605.3600	609.6800	+1.227%	9	2,580	-83.959%
2025-11-18	617.6900	617.6900	602.2900	602.2900	+2.878%	16	2,589	-83.762%
2025-11-17	574.1000	585.5800	574.1000	585.4400	+5.144%	96	2,605	-83.295%
2025-11-14	575.2100	575.2100	540.4900	556.8000	-0.642%	13	2,613	-82.435%
2025-11-13	559.0000	560.4000	559.0000	560.4000	+10.707%	6	2,604	-82.548%
2025-11-12	506.2000	506.2000	506.2000	506.2000	-0.448%	502	2,598	-80.680%
2025-11-10	513.1000	513.1000	508.4800	508.4800	-11.684%	3	1,395	-80.766%
2025-11-07	582.1900	602.4100	575.5000	575.7500	+4.720%	42	1,396	-83.013%
2025-11-06	538.5000	554.1500	538.5000	549.8000	+9.076%	23	1,423	-82.212%
2025-11-03	505.2400	506.8000	503.2800	504.0500	-0.261%	39	1,400	-80.597%
2025-10-31	503.6800	508.8400	503.6800	505.3700	+1.570%	4	1,400	-80.648%
2025-10-30	493.9000	497.5600	493.9000	497.5600	+4.959%	119	1,197	-80.344%
2025-10-28	474.0500	474.0500	474.0500	474.0500	-0.259%	2	1,242	-79.369%
2025-10-27	481.0000	481.0000	474.8000	475.2800	-5.219%	345	930	-79.423%
2025-10-24	502.7800	504.4900	500.1800	501.4500	-8.216%	533	930	-80.497%
2025-10-23	546.3600	546.3600	546.3400	546.3400	-3.037%	2	454	-82.099%
2025-10-22	566.4400	566.4400	563.4500	563.4500	+6.045%	7	453	-82.643%
2025-10-21	539.7300	539.7300	531.3300	531.3300	+0.185%	18	460	-81.593%
2025-10-20	547.5700	547.5800	530.1400	530.3500	-14.516%	100	442	-81.559%
2025-10-16	608.6500	621.9400	608.6500	620.4100	+2.865%	27	387	-84.236%
2025-10-14	603.1300	603.1300	603.1300	603.1300	+7.658%	1	380	-83.785%
2025-10-10	560.2300	560.2300	560.2300	560.2300	+5.610%	2	380	-82.543%
2025-10-09	530.3600	530.4700	530.3500	530.4700	+0.515%	5	378	-81.564%
2025-10-08	536.7000	536.7000	524.1300	527.7500	-2.269%	179	378	-81.468%
2025-10-07	520.9400	540.0000	520.8400	540.0000	+2.985%	9	321	-81.889%
2025-10-03	524.3500	524.3500	524.3500	524.3500	-5.879%	3	321	-81.348%
2025-09-23	537.1500	557.1000	537.1500	557.1000	+0.918%	33	318	-82.445%
2025-09-19	552.6100	552.6100	552.0300	552.0300	-3.493%	2	287	-82.284%
2025-09-11	572.0100	572.0100	572.0100	572.0100	-3.409%	5	287	-82.902%
2025-09-10	582.5000	592.2000	582.4800	592.2000	-10.598%	10	292	-83.485%
2025-09-02	662.4000	662.4000	662.4000	662.4000	+5.478%	1	292	-85.236%
2025-08-29	628.0000	628.0000	628.0000	628.0000	+0.913%	1	292	-84.427%
2025-08-25	625.5100	625.5100	622.3200	622.3200	+0.356%	3	205	-84.285%
2025-08-22	620.1100	620.1100	620.1100	620.1100	-1.835%	5	205	-84.229%
2025-08-18	631.6000	631.7000	630.5000	631.7000	+0.063%	6	200	-84.518%
2025-08-15	631.3000	631.3000	631.3000	631.3000	-1.035%	2	203	-84.508%
2025-08-13	632.8000	637.9000	632.8000	637.9000	-4.642%	4	203	-84.668%
2025-08-08	669.4300	669.4300	668.9500	668.9500	-9.869%	2	199	-85.380%
2025-08-01	750.6000	750.6000	742.2000	742.2000	+16.005%	3	198	-86.823%
2025-07-31	639.8000	639.8000	639.8000	639.8000	-1.645%	2	199	-84.714%
2025-07-29	650.5000	650.5000	650.5000	650.5000	-5.748%	1	199	-84.965%
2025-07-23	692.6300	692.6300	690.1700	690.1700	-1.081%	2	199	-85.830%
2025-07-21	697.8800	697.9100	697.6800	697.7100	-9.094%	52	49	-85.983%
2025-07-16	766.6000	768.0900	766.3900	767.5100	+3.678%	42	32	-87.257%
2025-07-15	740.3600	740.3600	740.2800	740.2800	-22.639%	2	18	-86.789%
2025-05-28	956.7300	956.9200	956.4400	956.9200	-0.765%	12	18	-89.780%
2025-05-16	964.3000	964.3000	964.3000	964.3000	+22.747%	4	12	-89.858%
2025-02-21	785.6000	785.6000	785.6000	785.6000	+3.113%	2	14	-87.551%
2025-02-19	766.9000	766.9000	761.7900	761.8800	-0.900%	3	13	-87.163%
2025-02-14	768.8000	768.8000	768.8000	768.8000	-4.461%	2	12	-87.279%
2025-02-07	804.7000	804.7000	804.7000	804.7000	-0.359%	2	12	-87.846%
2025-01-30	807.6000	807.6000	807.6000	807.6000	+3.459%	1	10	-87.890%
2025-01-22	780.6000	780.6000	780.6000	780.6000	-2.644%	1	10	-87.471%
2024-12-26	801.8000	801.8000	801.8000	801.8000	-0.021%	1	9	-87.802%
2024-12-17	801.9700	801.9700	801.9700	801.9700	+0.221%	2	8	-87.805%
2024-11-29	800.2000	800.2000	800.2000	800.2000	-1.063%	2	6	-87.778%
2024-11-26	808.8000	808.8000	808.8000	808.8000	-0.992%	2	0	-87.908%
2024-11-25	816.9000	816.9000	816.9000	816.9000	-6.206%	2	0	-88.028%
2024-11-18	872.9500	872.9500	870.9500	870.9500	+4.631%	4	0	-88.771%
2024-11-13	832.4000	832.4000	832.4000	832.4000	+1.327%	2	0	-88.251%
2024-11-11	821.5000	821.5000	821.5000	821.5000	0.000%	2	0	-88.095%

.dark-mode .zrtWY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrtWY6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P7100SPX Dec 18 2026 7100.00 Put (SPX261218P07100000)option OPRA

SPX20261218P7100
SPX Dec 18 2026 7100.00 Put (SPX261218P07100000)
option OPRA