SPX261218P07080000
SPX Dec 18 2026 7080.00 Put
optionOPRA
EODOct 26, 2026
46.50USD-21.585%(-12.80)32Vol174OI
SPX261218P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.09 | 48.41 | 46.50 | 46.50 | -21.585% | 32 | 144 | 0.000% |
| 2026-10-23 | 55.30 | 59.30 | 55.30 | 59.30 | +58.133% | 30 | 124 | -21.585% |
| 2026-10-21 | 37.50 | 37.50 | 37.50 | 37.50 | -40.852% | 19 | 111 | +24.000% |
| 2026-10-16 | 43.59 | 63.40 | 43.59 | 63.40 | +69.519% | 5 | 108 | -26.656% |
| 2026-10-13 | 37.40 | 37.40 | 37.40 | 37.40 | -2.094% | 1 | 107 | +24.332% |
| 2026-10-12 | 38.20 | 38.20 | 38.20 | 38.20 | -15.487% | 1 | 107 | +21.728% |
| 2026-10-08 | 45.20 | 45.20 | 45.20 | 45.20 | +15.897% | 1 | 107 | +2.876% |
| 2026-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | -34.989% | 1 | 106 | +19.231% |
| 2026-09-29 | 59.99 | 59.99 | 59.99 | 59.99 | -0.349% | 1 | 106 | -22.487% |
| 2026-09-28 | 57.88 | 66.32 | 57.88 | 60.20 | +8.312% | 7 | 111 | -22.757% |
| 2026-09-25 | 62.05 | 62.37 | 54.70 | 55.58 | -11.015% | 7 | 112 | -16.337% |
| 2026-09-24 | 62.66 | 62.66 | 62.46 | 62.46 | +1.281% | 4 | 110 | -25.552% |
| 2026-09-23 | 57.64 | 61.67 | 57.64 | 61.67 | +19.887% | 8 | 103 | -24.599% |
| 2026-09-22 | 51.44 | 51.44 | 51.44 | 51.44 | -12.472% | 1 | 102 | -9.603% |
| 2026-09-21 | 58.77 | 58.77 | 58.77 | 58.77 | -16.756% | 1 | 101 | -20.878% |
| 2026-09-18 | 70.60 | 70.60 | 70.60 | 70.60 | -10.201% | 1 | 100 | -34.136% |
| 2026-09-17 | 78.62 | 78.62 | 78.62 | 78.62 | -23.818% | 2 | 98 | -40.855% |
| 2026-09-16 | 103.20 | 103.20 | 103.20 | 103.20 | +11.435% | 4 | 94 | -54.942% |
| 2026-09-10 | 92.61 | 92.61 | 92.61 | 92.61 | +22.338% | 63 | 31 | -49.789% |
| 2026-09-08 | 75.37 | 75.70 | 75.37 | 75.70 | -5.611% | 2 | 31 | -38.573% |
| 2026-09-02 | 80.20 | 80.20 | 80.20 | 80.20 | -3.152% | 1 | 30 | -42.020% |
| 2026-08-31 | 81.97 | 82.81 | 81.97 | 82.81 | -15.162% | 3 | 29 | -43.847% |
| 2026-08-21 | 97.61 | 97.61 | 97.61 | 97.61 | +3.620% | 1 | 29 | -52.361% |
| 2026-08-19 | 94.20 | 94.20 | 94.20 | 94.20 | -7.647% | 1 | 29 | -50.637% |
| 2026-08-11 | 102.00 | 102.00 | 102.00 | 102.00 | -19.310% | 1 | 28 | -54.412% |
| 2026-08-03 | 126.16 | 126.41 | 126.06 | 126.41 | -24.997% | 32 | 14 | -63.215% |
| 2026-07-31 | 168.42 | 168.54 | 168.42 | 168.54 | +4.230% | 2 | 13 | -72.410% |
| 2026-07-30 | 161.70 | 161.70 | 161.70 | 161.70 | -1.582% | 2 | 13 | -71.243% |
| 2026-07-28 | 173.77 | 173.95 | 164.10 | 164.30 | -10.071% | 8 | 9 | -71.698% |
| 2026-07-24 | 182.70 | 182.70 | 182.70 | 182.70 | +0.811% | 1 | 8 | -74.548% |
| 2026-07-23 | 175.85 | 188.40 | 175.85 | 181.23 | +8.132% | 6 | 2 | -74.342% |
| 2026-07-20 | 158.30 | 167.60 | 158.30 | 167.60 | 0.000% | 2 | 2 | -72.255% |