SPX261218P07075000
SPX Dec 18 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
37.60USD-19.175%(-8.92)13Vol2,825OI
SPX261218P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.25 | 38.25 | 37.60 | 37.60 | -19.175% | 13 | 2,813 | 0.000% |
| 2026-10-26 | 44.30 | 46.52 | 43.45 | 46.52 | -20.884% | 3 | 2,812 | -19.175% |
| 2026-10-23 | 63.97 | 63.97 | 54.90 | 58.80 | -1.127% | 41 | 2,836 | -36.054% |
| 2026-10-22 | 48.06 | 59.47 | 47.75 | 59.47 | +41.393% | 6 | 2,841 | -36.775% |
| 2026-10-20 | 45.25 | 45.25 | 42.06 | 42.06 | -14.338% | 17 | 2,840 | -10.604% |
| 2026-10-19 | 47.39 | 50.00 | 43.87 | 49.10 | +1.029% | 29 | 2,824 | -23.422% |
| 2026-10-16 | 39.20 | 48.60 | 39.00 | 48.60 | +19.205% | 34 | 2,837 | -22.634% |
| 2026-10-14 | 40.77 | 40.77 | 40.77 | 40.77 | +7.008% | 1 | 2,836 | -7.775% |
| 2026-10-12 | 37.95 | 38.10 | 37.95 | 38.10 | -5.224% | 3 | 2,838 | -1.312% |
| 2026-10-09 | 40.20 | 40.20 | 40.20 | 40.20 | -0.421% | 16 | 2,826 | -6.468% |
| 2026-10-07 | 40.37 | 40.37 | 40.37 | 40.37 | +4.181% | 10 | 2,826 | -6.862% |
| 2026-10-06 | 39.27 | 39.33 | 38.75 | 38.75 | -23.115% | 84 | 2,751 | -2.968% |
| 2026-10-05 | 50.01 | 50.40 | 49.88 | 50.40 | -4.473% | 500 | 2,940 | -25.397% |
| 2026-10-02 | 52.76 | 52.76 | 52.76 | 52.76 | -12.649% | 6 | 2,957 | -28.734% |
| 2026-10-01 | 65.53 | 65.53 | 60.40 | 60.40 | -2.691% | 519 | 2,464 | -37.748% |
| 2026-09-24 | 62.07 | 62.07 | 62.07 | 62.07 | +6.430% | 2 | 2,466 | -39.423% |
| 2026-09-23 | 58.32 | 58.32 | 58.32 | 58.32 | +14.735% | 100 | 2,366 | -35.528% |
| 2026-09-22 | 52.60 | 52.60 | 50.83 | 50.83 | -8.282% | 3 | 2,369 | -26.028% |
| 2026-09-21 | 57.63 | 57.63 | 55.42 | 55.42 | -19.071% | 9 | 2,369 | -32.154% |
| 2026-09-18 | 74.68 | 75.79 | 68.48 | 68.48 | -5.934% | 5 | 2,369 | -45.093% |
| 2026-09-17 | 73.21 | 76.60 | 72.80 | 72.80 | -22.413% | 142 | 2,397 | -48.352% |
| 2026-09-16 | 82.60 | 104.92 | 81.70 | 93.83 | +7.727% | 38 | 2,399 | -59.928% |
| 2026-09-15 | 87.10 | 87.10 | 87.10 | 87.10 | -3.125% | 1 | 2,400 | -56.831% |
| 2026-09-14 | 89.91 | 89.91 | 89.91 | 89.91 | +10.863% | 63 | 2,337 | -58.180% |
| 2026-09-11 | 80.86 | 81.10 | 80.86 | 81.10 | -13.769% | 2 | 2,337 | -53.637% |
| 2026-09-10 | 96.64 | 96.64 | 94.05 | 94.05 | +11.645% | 5 | 2,336 | -60.021% |
| 2026-09-09 | 82.86 | 84.24 | 81.60 | 84.24 | +7.862% | 66 | 2,335 | -55.366% |
| 2026-09-08 | 78.10 | 78.10 | 78.10 | 78.10 | +8.805% | 1 | 2,335 | -51.857% |
| 2026-09-04 | 71.78 | 71.78 | 71.78 | 71.78 | +2.543% | 2 | 2,335 | -47.618% |
| 2026-09-03 | 71.43 | 71.43 | 70.00 | 70.00 | -13.548% | 7 | 2,340 | -46.286% |
| 2026-09-02 | 84.70 | 84.70 | 80.97 | 80.97 | -9.933% | 17 | 2,341 | -53.563% |
| 2026-09-01 | 88.03 | 92.82 | 88.03 | 89.90 | +15.404% | 50 | 2,371 | -58.176% |
| 2026-08-31 | 83.19 | 83.19 | 77.90 | 77.90 | -1.666% | 11 | 2,371 | -51.733% |
| 2026-08-27 | 79.15 | 79.22 | 79.15 | 79.22 | -10.959% | 58 | 2,325 | -52.537% |
| 2026-08-26 | 88.97 | 88.97 | 88.97 | 88.97 | -9.491% | 4 | 2,325 | -57.739% |
| 2026-08-21 | 98.30 | 98.30 | 98.30 | 98.30 | -3.324% | 1 | 2,457 | -61.750% |
| 2026-08-20 | 96.90 | 101.68 | 96.70 | 101.68 | +7.826% | 141 | 2,392 | -63.021% |
| 2026-08-19 | 95.70 | 95.70 | 91.60 | 94.30 | -5.775% | 55 | 2,395 | -60.127% |
| 2026-08-18 | 100.08 | 100.08 | 100.08 | 100.08 | +11.884% | 2 | 2,393 | -62.430% |
| 2026-08-14 | 89.45 | 89.45 | 89.45 | 89.45 | -0.089% | 4 | 2,393 | -57.965% |
| 2026-08-13 | 90.05 | 90.05 | 89.53 | 89.53 | -5.269% | 14 | 2,395 | -58.003% |
| 2026-08-12 | 96.37 | 96.37 | 94.49 | 94.51 | -6.795% | 51 | 2,390 | -60.216% |
| 2026-08-11 | 99.82 | 101.40 | 99.82 | 101.40 | +1.512% | 12 | 2,382 | -62.919% |
| 2026-08-07 | 100.39 | 100.39 | 98.90 | 99.89 | -3.395% | 15 | 2,373 | -62.359% |
| 2026-08-05 | 103.54 | 103.54 | 102.56 | 103.40 | -0.385% | 28 | 2,380 | -63.636% |
| 2026-08-04 | 109.84 | 109.84 | 103.80 | 103.80 | -14.904% | 7 | 2,380 | -63.776% |
| 2026-08-03 | 126.92 | 126.92 | 121.98 | 121.98 | -17.066% | 10 | 2,377 | -69.175% |
| 2026-07-31 | 159.20 | 170.00 | 147.08 | 147.08 | -8.714% | 72 | 2,427 | -74.436% |
| 2026-07-30 | 176.44 | 176.44 | 161.12 | 161.12 | -15.245% | 8 | 2,425 | -76.663% |
| 2026-07-29 | 181.95 | 190.10 | 181.95 | 190.10 | +16.841% | 11 | 2,414 | -80.221% |
| 2026-07-28 | 178.60 | 178.60 | 161.20 | 162.70 | -4.670% | 82 | 2,455 | -76.890% |
| 2026-07-27 | 166.00 | 179.70 | 166.00 | 170.67 | -3.989% | 81 | 2,489 | -77.969% |
| 2026-07-24 | 180.70 | 181.00 | 166.30 | 177.76 | -5.275% | 34 | 2,515 | -78.848% |
| 2026-07-23 | 187.60 | 187.66 | 186.10 | 187.66 | +23.088% | 8 | 2,520 | -79.964% |
| 2026-07-22 | 152.46 | 152.46 | 152.46 | 152.46 | -1.000% | 40 | 2,613 | -75.338% |
| 2026-07-21 | 161.40 | 161.40 | 154.00 | 154.00 | -6.892% | 203 | 2,556 | -75.584% |
| 2026-07-20 | 165.40 | 165.40 | 165.40 | 165.40 | -3.501% | 1 | 2,556 | -77.267% |
| 2026-07-17 | 166.17 | 174.11 | 166.12 | 171.40 | +12.393% | 23 | 2,563 | -78.063% |
| 2026-07-16 | 153.70 | 158.50 | 152.50 | 152.50 | +5.829% | 6 | 2,559 | -75.344% |
| 2026-07-15 | 154.82 | 154.82 | 144.10 | 144.10 | -4.582% | 29 | 2,488 | -73.907% |
| 2026-07-14 | 157.89 | 157.90 | 150.35 | 151.02 | -5.138% | 149 | 2,427 | -75.103% |
| 2026-07-13 | 151.29 | 161.91 | 151.29 | 159.20 | +7.983% | 19 | 2,429 | -76.382% |
| 2026-07-10 | 148.00 | 148.60 | 147.42 | 147.43 | -4.490% | 134 | 2,343 | -74.496% |
| 2026-07-09 | 156.17 | 156.61 | 154.34 | 154.36 | -10.183% | 69 | 2,348 | -75.641% |
| 2026-07-08 | 171.86 | 171.86 | 171.86 | 171.86 | +4.538% | 4 | 2,344 | -78.122% |
| 2026-07-07 | 166.60 | 166.60 | 164.40 | 164.40 | +6.823% | 3 | 2,291 | -77.129% |
| 2026-07-06 | 160.80 | 160.80 | 153.90 | 153.90 | -16.231% | 55 | 2,275 | -75.569% |
| 2026-07-02 | 160.90 | 183.72 | 160.27 | 183.72 | +9.130% | 23 | 2,277 | -79.534% |
| 2026-06-30 | 182.30 | 182.30 | 167.55 | 168.35 | -9.294% | 25 | 2,278 | -77.666% |
| 2026-06-29 | 198.74 | 198.74 | 184.60 | 185.60 | -11.913% | 137 | 2,261 | -79.741% |
| 2026-06-26 | 209.39 | 214.90 | 206.70 | 210.70 | -1.593% | 74 | 2,249 | -82.155% |
| 2026-06-25 | 217.50 | 217.50 | 211.00 | 214.11 | -0.321% | 36 | 2,285 | -82.439% |
| 2026-06-23 | 209.65 | 218.03 | 209.65 | 214.80 | +12.531% | 10 | 2,285 | -82.495% |
| 2026-06-22 | 189.61 | 192.28 | 189.29 | 190.88 | +1.424% | 722 | 1,652 | -80.302% |
| 2026-06-18 | 189.66 | 189.66 | 185.10 | 188.20 | -0.397% | 14 | 1,643 | -80.021% |
| 2026-06-17 | 188.95 | 188.95 | 188.95 | 188.95 | +4.739% | 1 | 1,642 | -80.101% |
| 2026-06-16 | 175.97 | 180.40 | 175.97 | 180.40 | +2.152% | 9 | 1,591 | -79.157% |
| 2026-06-15 | 183.20 | 183.20 | 176.60 | 176.60 | -17.011% | 242 | 1,576 | -78.709% |
| 2026-06-12 | 227.45 | 227.45 | 212.80 | 212.80 | -7.034% | 26 | 1,599 | -82.331% |
| 2026-06-11 | 264.07 | 265.20 | 227.88 | 228.90 | -13.315% | 20 | 1,604 | -83.574% |
| 2026-06-10 | 258.70 | 264.06 | 258.70 | 264.06 | +11.606% | 12 | 1,606 | -85.761% |
| 2026-06-09 | 208.30 | 236.60 | 208.30 | 236.60 | +6.056% | 48 | 1,610 | -84.108% |
| 2026-06-08 | 212.00 | 223.09 | 208.47 | 223.09 | +1.543% | 324 | 1,576 | -83.146% |
| 2026-06-05 | 202.26 | 219.70 | 202.26 | 219.70 | +19.728% | 3 | 1,556 | -82.886% |
| 2026-06-04 | 186.15 | 186.15 | 183.50 | 183.50 | -4.288% | 40 | 1,554 | -79.510% |
| 2026-06-03 | 191.00 | 191.72 | 191.00 | 191.72 | +3.242% | 10 | 1,530 | -80.388% |
| 2026-06-02 | 187.11 | 188.18 | 184.26 | 185.70 | +0.487% | 192 | 1,452 | -79.752% |
| 2026-06-01 | 185.58 | 187.53 | 182.30 | 184.80 | +0.599% | 41 | 1,408 | -79.654% |
| 2026-05-29 | 186.28 | 188.30 | 183.58 | 183.70 | -5.553% | 1,551 | 1,204 | -79.532% |
| 2026-05-28 | 194.50 | 194.50 | 194.50 | 194.50 | -5.168% | 1 | 1,204 | -80.668% |
| 2026-05-27 | 205.10 | 205.10 | 205.10 | 205.10 | +1.334% | 1 | 1,204 | -81.667% |
| 2026-05-26 | 202.40 | 202.40 | 202.40 | 202.40 | -9.075% | 81 | 1,176 | -81.423% |
| 2026-05-21 | 235.16 | 235.16 | 222.60 | 222.60 | -4.262% | 14 | 1,171 | -83.109% |
| 2026-05-20 | 238.50 | 240.23 | 232.51 | 232.51 | -6.170% | 112 | 1,137 | -83.829% |
| 2026-05-19 | 250.90 | 250.90 | 247.80 | 247.80 | +1.259% | 98 | 1,231 | -84.826% |
| 2026-05-18 | 247.31 | 247.31 | 244.72 | 244.72 | +0.008% | 143 | 1,102 | -84.636% |
| 2026-05-15 | 245.20 | 247.10 | 237.80 | 244.70 | +7.988% | 93 | 1,023 | -84.634% |
| 2026-05-14 | 234.85 | 235.00 | 226.60 | 226.60 | -6.174% | 308 | 750 | -83.407% |
| 2026-05-13 | 246.40 | 246.40 | 241.40 | 241.51 | -3.512% | 10 | 743 | -84.431% |
| 2026-05-12 | 250.30 | 250.30 | 250.30 | 250.30 | +1.050% | 1 | 743 | -84.978% |
| 2026-05-11 | 247.70 | 247.70 | 247.70 | 247.70 | -5.216% | 10 | 733 | -84.820% |
| 2026-05-07 | 261.28 | 261.33 | 261.28 | 261.33 | -0.597% | 4 | 733 | -85.612% |
| 2026-05-06 | 268.32 | 268.39 | 260.60 | 262.90 | -8.253% | 61 | 703 | -85.698% |
| 2026-05-05 | 283.64 | 286.63 | 283.52 | 286.55 | +2.706% | 20 | 699 | -86.878% |
| 2026-05-01 | 275.60 | 279.00 | 275.60 | 279.00 | -5.743% | 2 | 699 | -86.523% |
| 2026-04-30 | 306.29 | 306.29 | 296.00 | 296.00 | -7.702% | 3 | 699 | -87.297% |
| 2026-04-29 | 320.70 | 320.70 | 320.70 | 320.70 | +0.533% | 1 | 700 | -88.276% |
| 2026-04-24 | 319.00 | 319.00 | 319.00 | 319.00 | -4.915% | 1 | 700 | -88.213% |
| 2026-04-23 | 335.49 | 335.49 | 335.49 | 335.49 | +3.642% | 1 | 700 | -88.793% |
| 2026-04-22 | 330.90 | 330.90 | 323.30 | 323.70 | -3.975% | 46 | 700 | -88.384% |
| 2026-04-21 | 344.00 | 348.00 | 337.10 | 337.10 | +0.039% | 3 | 671 | -88.846% |
| 2026-04-20 | 336.97 | 336.97 | 336.97 | 336.97 | +3.907% | 1 | 671 | -88.842% |
| 2026-04-17 | 322.00 | 324.30 | 322.00 | 324.30 | -8.730% | 3 | 670 | -88.406% |
| 2026-04-16 | 355.32 | 355.32 | 355.32 | 355.32 | -5.776% | 1 | 670 | -89.418% |
| 2026-04-14 | 377.10 | 377.10 | 377.10 | 377.10 | -13.608% | 1 | 670 | -90.029% |
| 2026-04-09 | 435.70 | 436.50 | 435.70 | 436.50 | -43.227% | 2 | 671 | -91.386% |
| 2026-03-30 | 727.60 | 768.85 | 727.60 | 768.85 | +9.456% | 133 | 685 | -95.110% |
| 2026-03-27 | 702.44 | 702.44 | 702.43 | 702.43 | +29.695% | 14 | 645 | -94.647% |
| 2026-03-16 | 541.60 | 541.60 | 541.60 | 541.60 | +12.927% | 1 | 659 | -93.058% |
| 2026-03-05 | 479.60 | 479.60 | 479.60 | 479.60 | +7.582% | 4 | 674 | -92.160% |
| 2026-03-04 | 441.80 | 446.10 | 438.75 | 445.80 | +0.270% | 85 | 674 | -91.566% |
| 2026-03-02 | 454.95 | 454.95 | 444.60 | 444.60 | -2.803% | 38 | 634 | -91.543% |
| 2026-02-27 | 450.03 | 457.42 | 450.03 | 457.42 | +10.949% | 4 | 621 | -91.780% |
| 2026-02-25 | 412.27 | 412.28 | 412.27 | 412.28 | -6.661% | 14 | 606 | -90.880% |
| 2026-02-24 | 440.50 | 441.80 | 440.50 | 441.70 | +1.610% | 6 | 606 | -91.487% |
| 2026-02-20 | 435.30 | 436.70 | 434.21 | 434.70 | -6.671% | 23 | 608 | -91.350% |
| 2026-02-19 | 465.60 | 465.90 | 459.12 | 465.77 | +3.069% | 10 | 620 | -91.927% |
| 2026-02-18 | 435.70 | 451.90 | 432.80 | 451.90 | -2.326% | 18 | 616 | -91.680% |
| 2026-02-17 | 491.50 | 491.50 | 462.56 | 462.66 | +11.110% | 12 | 620 | -91.873% |
| 2026-02-11 | 416.40 | 416.40 | 416.40 | 416.40 | +2.840% | 1 | 610 | -90.970% |
| 2026-02-09 | 404.50 | 404.90 | 404.40 | 404.90 | -11.169% | 5 | 611 | -90.714% |
| 2026-02-04 | 423.10 | 466.19 | 423.10 | 455.81 | +5.268% | 40 | 613 | -91.751% |
| 2026-02-03 | 422.90 | 435.40 | 422.90 | 433.00 | +8.440% | 13 | 615 | -91.316% |
| 2026-02-02 | 404.00 | 405.30 | 398.40 | 399.30 | -5.870% | 23 | 615 | -90.584% |
| 2026-01-30 | 425.70 | 431.50 | 421.31 | 424.20 | -5.744% | 20 | 604 | -91.136% |
| 2026-01-29 | 449.83 | 450.05 | 449.82 | 450.05 | +10.659% | 4 | 616 | -91.645% |
| 2026-01-28 | 407.10 | 408.30 | 406.20 | 406.70 | +0.868% | 17 | 599 | -90.755% |
| 2026-01-27 | 398.30 | 403.20 | 398.20 | 403.20 | -4.274% | 3 | 614 | -90.675% |
| 2026-01-23 | 421.20 | 421.20 | 421.20 | 421.20 | +0.501% | 3 | 615 | -91.073% |
| 2026-01-22 | 428.83 | 430.28 | 416.20 | 419.10 | -2.874% | 62 | 615 | -91.028% |
| 2026-01-21 | 463.30 | 463.30 | 430.90 | 431.50 | -9.356% | 21 | 636 | -91.286% |
| 2026-01-20 | 472.87 | 476.23 | 472.87 | 476.04 | +15.712% | 84 | 633 | -92.102% |
| 2026-01-16 | 411.40 | 411.40 | 411.40 | 411.40 | -0.073% | 1 | 590 | -90.860% |
| 2026-01-15 | 404.40 | 411.70 | 404.10 | 411.70 | -4.162% | 129 | 590 | -90.867% |
| 2026-01-14 | 431.79 | 444.15 | 428.87 | 429.58 | +5.289% | 377 | 699 | -91.247% |
| 2026-01-09 | 408.60 | 408.60 | 408.00 | 408.00 | -5.006% | 2 | 551 | -90.784% |
| 2026-01-08 | 429.00 | 431.60 | 427.00 | 429.50 | -0.671% | 13 | 551 | -91.246% |
| 2026-01-07 | 420.90 | 432.40 | 414.40 | 432.40 | +2.285% | 129 | 556 | -91.304% |
| 2026-01-06 | 425.90 | 425.90 | 422.63 | 422.74 | -2.342% | 5 | 496 | -91.106% |
| 2025-12-29 | 432.45 | 433.13 | 431.80 | 432.88 | +1.950% | 10 | 496 | -91.314% |
| 2025-12-23 | 424.70 | 424.70 | 424.60 | 424.60 | -2.860% | 6 | 496 | -91.145% |
| 2025-12-22 | 437.80 | 437.80 | 437.00 | 437.10 | -6.822% | 24 | 496 | -91.398% |
| 2025-12-19 | 469.60 | 469.90 | 469.10 | 469.10 | -2.332% | 11 | 496 | -91.985% |
| 2025-12-15 | 480.30 | 480.30 | 480.30 | 480.30 | +0.795% | 1 | 486 | -92.172% |
| 2025-12-12 | 477.86 | 477.86 | 476.51 | 476.51 | +4.292% | 4 | 485 | -92.109% |
| 2025-12-11 | 457.70 | 457.80 | 456.30 | 456.90 | -0.889% | 19 | 487 | -91.771% |
| 2025-12-10 | 461.00 | 461.00 | 461.00 | 461.00 | -3.637% | 1 | 469 | -91.844% |
| 2025-12-08 | 478.40 | 478.50 | 478.00 | 478.40 | +2.264% | 15 | 468 | -92.140% |
| 2025-12-05 | 467.95 | 467.95 | 467.81 | 467.81 | -2.295% | 2 | 454 | -91.963% |
| 2025-12-04 | 479.50 | 479.50 | 477.10 | 478.80 | -0.577% | 21 | 453 | -92.147% |
| 2025-12-01 | 492.20 | 492.20 | 480.54 | 481.58 | -0.500% | 40 | 433 | -92.192% |
| 2025-11-28 | 489.30 | 489.30 | 483.50 | 484.00 | -7.342% | 7 | 460 | -92.231% |
| 2025-11-25 | 522.35 | 522.35 | 522.35 | 522.35 | -1.536% | 30 | 453 | -92.802% |
| 2025-11-20 | 530.60 | 530.60 | 529.30 | 530.50 | -9.533% | 133 | 423 | -92.912% |
| 2025-11-17 | 544.00 | 586.40 | 544.00 | 586.40 | +7.380% | 6 | 308 | -93.588% |
| 2025-11-14 | 544.40 | 546.10 | 543.40 | 546.10 | -0.128% | 5 | 301 | -93.115% |
| 2025-11-13 | 546.80 | 546.80 | 546.80 | 546.80 | +8.881% | 1 | 299 | -93.124% |
| 2025-11-11 | 502.10 | 502.80 | 502.00 | 502.20 | +1.414% | 8 | 297 | -92.513% |
| 2025-11-10 | 494.40 | 495.20 | 494.40 | 495.20 | -10.290% | 3 | 297 | -92.407% |
| 2025-11-07 | 556.60 | 556.60 | 548.79 | 552.00 | +0.181% | 9 | 295 | -93.188% |
| 2025-11-06 | 551.00 | 551.00 | 551.00 | 551.00 | +15.055% | 4 | 285 | -93.176% |
| 2025-10-30 | 478.90 | 478.90 | 478.90 | 478.90 | +2.460% | 1 | 282 | -92.149% |
| 2025-10-28 | 467.50 | 467.50 | 467.40 | 467.40 | -0.619% | 3 | 282 | -91.955% |
| 2025-10-27 | 470.59 | 470.59 | 470.31 | 470.31 | -4.024% | 160 | 209 | -92.005% |
| 2025-10-24 | 493.60 | 493.60 | 490.03 | 490.03 | -7.174% | 190 | 209 | -92.327% |
| 2025-10-22 | 525.60 | 528.90 | 525.40 | 527.90 | +0.281% | 131 | 138 | -92.877% |
| 2025-10-20 | 526.60 | 526.60 | 526.42 | 526.42 | -11.106% | 2 | 15 | -92.857% |
| 2025-10-14 | 590.97 | 594.81 | 590.88 | 592.19 | +15.178% | 50 | 14 | -93.651% |
| 2025-10-08 | 515.05 | 515.05 | 514.07 | 514.15 | +0.424% | 30 | 34 | -92.687% |
| 2025-10-07 | 511.90 | 512.50 | 511.90 | 511.98 | -1.648% | 15 | 19 | -92.656% |
| 2025-10-03 | 517.53 | 520.56 | 517.48 | 520.56 | 0.000% | 16 | 8 | -92.777% |