SPX261218P07060000
SPX Dec 18 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
37.20USD-24.772%(-12.25)3Vol346OI
SPX261218P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.20 | 37.20 | 37.20 | 37.20 | -24.772% | 3 | 346 | 0.000% |
| 2026-10-26 | 49.45 | 49.45 | 49.45 | 49.45 | -14.888% | 3 | 343 | -24.772% |
| 2026-10-23 | 57.10 | 58.10 | 57.10 | 58.10 | +11.516% | 6 | 337 | -35.972% |
| 2026-10-22 | 58.20 | 58.20 | 52.10 | 52.10 | +22.762% | 18 | 320 | -28.599% |
| 2026-10-16 | 38.40 | 42.75 | 38.30 | 42.44 | +5.128% | 8 | 318 | -12.347% |
| 2026-10-15 | 50.01 | 50.01 | 40.37 | 40.37 | +5.542% | 15 | 317 | -7.852% |
| 2026-10-06 | 38.40 | 38.40 | 38.25 | 38.25 | -16.594% | 5 | 317 | -2.745% |
| 2026-10-05 | 45.86 | 45.86 | 45.86 | 45.86 | -9.546% | 4 | 313 | -18.884% |
| 2026-10-02 | 50.50 | 50.70 | 50.50 | 50.70 | -11.826% | 22 | 293 | -26.627% |
| 2026-09-30 | 56.50 | 57.50 | 56.50 | 57.50 | +8.083% | 25 | 270 | -35.304% |
| 2026-09-25 | 60.84 | 60.84 | 53.20 | 53.20 | -12.284% | 7 | 266 | -30.075% |
| 2026-09-23 | 55.66 | 60.65 | 55.66 | 60.65 | +19.272% | 104 | 166 | -38.664% |
| 2026-09-22 | 50.85 | 50.85 | 50.85 | 50.85 | -7.343% | 4 | 162 | -26.844% |
| 2026-09-21 | 54.88 | 54.88 | 54.88 | 54.88 | -40.606% | 1 | 162 | -32.216% |
| 2026-09-16 | 80.00 | 92.40 | 80.00 | 92.40 | +19.689% | 6 | 161 | -59.740% |
| 2026-09-11 | 77.00 | 77.20 | 77.00 | 77.20 | -18.780% | 4 | 107 | -51.813% |
| 2026-09-10 | 95.05 | 95.05 | 95.05 | 95.05 | +23.763% | 1 | 106 | -60.863% |
| 2026-08-28 | 77.30 | 77.30 | 76.80 | 76.80 | -21.158% | 18 | 40 | -51.563% |
| 2026-08-20 | 97.41 | 97.41 | 97.41 | 97.41 | +5.880% | 10 | 30 | -61.811% |
| 2026-08-19 | 90.40 | 92.00 | 90.40 | 92.00 | +5.107% | 6 | 28 | -59.565% |
| 2026-08-14 | 87.53 | 87.53 | 87.53 | 87.53 | -12.905% | 8 | 28 | -57.500% |
| 2026-08-11 | 100.50 | 100.50 | 100.50 | 100.50 | -0.966% | 1 | 27 | -62.985% |
| 2026-08-05 | 101.72 | 101.72 | 101.48 | 101.48 | -14.507% | 10 | 32 | -63.343% |
| 2026-08-03 | 126.40 | 126.40 | 118.70 | 118.70 | -15.371% | 2 | 32 | -68.660% |
| 2026-07-31 | 144.40 | 144.40 | 140.26 | 140.26 | -24.225% | 17 | 25 | -73.478% |
| 2026-07-23 | 175.95 | 185.10 | 175.16 | 185.10 | 0.000% | 51 | 0 | -79.903% |