SPX261218P07050000
SPX Dec 18 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
33.30USD-22.468%(-9.65)110Vol7,284OI
SPX261218P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.22 | 39.22 | 33.20 | 33.30 | -22.468% | 110 | 7,264 | 0.000% |
| 2026-10-27 | 42.95 | 42.95 | 42.95 | 42.95 | +1.777% | 1 | 7,264 | -22.468% |
| 2026-10-26 | 46.04 | 46.04 | 42.20 | 42.20 | -26.494% | 6 | 7,263 | -21.090% |
| 2026-10-23 | 55.62 | 58.55 | 55.52 | 57.41 | +3.163% | 85 | 7,264 | -41.996% |
| 2026-10-22 | 44.69 | 57.10 | 44.69 | 55.65 | +55.882% | 655 | 6,795 | -40.162% |
| 2026-10-21 | 41.95 | 41.97 | 35.70 | 35.70 | -15.262% | 172 | 6,751 | -6.723% |
| 2026-10-20 | 43.12 | 43.12 | 42.00 | 42.13 | -11.751% | 67 | 6,729 | -20.959% |
| 2026-10-19 | 47.40 | 47.74 | 44.65 | 47.74 | -19.589% | 124 | 6,666 | -30.247% |
| 2026-10-16 | 37.44 | 67.23 | 37.44 | 59.37 | +47.320% | 255 | 6,525 | -43.911% |
| 2026-10-15 | 49.05 | 49.05 | 39.80 | 40.30 | -12.959% | 20 | 6,526 | -17.370% |
| 2026-10-14 | 48.11 | 48.11 | 46.30 | 46.30 | +29.874% | 3 | 6,492 | -28.078% |
| 2026-10-13 | 35.70 | 35.70 | 35.65 | 35.65 | -1.791% | 2 | 6,502 | -6.592% |
| 2026-10-12 | 36.30 | 36.30 | 36.30 | 36.30 | -6.899% | 25 | 6,503 | -8.264% |
| 2026-10-09 | 38.78 | 38.99 | 38.78 | 38.99 | -4.296% | 130 | 6,509 | -14.593% |
| 2026-10-08 | 40.74 | 40.74 | 40.74 | 40.74 | +5.544% | 9 | 6,518 | -18.262% |
| 2026-10-07 | 42.34 | 42.47 | 38.60 | 38.60 | +4.043% | 52 | 6,523 | -13.731% |
| 2026-10-06 | 38.93 | 39.15 | 37.10 | 37.10 | -13.216% | 13 | 6,529 | -10.243% |
| 2026-10-05 | 45.10 | 45.10 | 42.75 | 42.75 | -14.925% | 6 | 6,518 | -22.105% |
| 2026-10-02 | 50.56 | 52.62 | 49.10 | 50.25 | -25.556% | 209 | 6,527 | -33.731% |
| 2026-10-01 | 66.20 | 67.50 | 66.20 | 67.50 | +23.468% | 45 | 6,484 | -50.667% |
| 2026-09-30 | 53.55 | 54.67 | 53.55 | 54.67 | -3.444% | 294 | 6,301 | -39.089% |
| 2026-09-29 | 57.77 | 57.77 | 56.62 | 56.62 | -2.126% | 175 | 6,293 | -41.187% |
| 2026-09-28 | 55.97 | 59.75 | 55.97 | 57.85 | +13.654% | 21 | 6,332 | -42.437% |
| 2026-09-25 | 52.40 | 52.40 | 50.90 | 50.90 | -13.729% | 205 | 6,265 | -34.578% |
| 2026-09-24 | 62.00 | 65.50 | 58.50 | 59.00 | +2.609% | 186 | 6,200 | -43.559% |
| 2026-09-23 | 54.20 | 57.50 | 54.20 | 57.50 | +15.881% | 15 | 6,204 | -42.087% |
| 2026-09-22 | 51.48 | 51.90 | 48.90 | 49.62 | -7.148% | 20 | 6,200 | -32.890% |
| 2026-09-21 | 57.07 | 57.20 | 53.23 | 53.44 | -21.064% | 281 | 6,380 | -37.687% |
| 2026-09-18 | 71.40 | 74.62 | 67.70 | 67.70 | -4.782% | 18 | 6,383 | -50.812% |
| 2026-09-17 | 73.80 | 73.80 | 71.10 | 71.10 | -21.280% | 65 | 6,367 | -53.165% |
| 2026-09-16 | 78.88 | 102.09 | 78.88 | 90.32 | +3.697% | 331 | 6,160 | -63.131% |
| 2026-09-15 | 86.26 | 87.10 | 86.26 | 87.10 | -0.389% | 101 | 6,184 | -61.768% |
| 2026-09-14 | 87.44 | 87.44 | 87.44 | 87.44 | +16.354% | 4 | 6,187 | -61.917% |
| 2026-09-11 | 78.40 | 78.40 | 75.15 | 75.15 | -19.883% | 78 | 6,112 | -55.689% |
| 2026-09-10 | 91.36 | 94.00 | 89.62 | 93.80 | +14.404% | 327 | 6,108 | -64.499% |
| 2026-09-09 | 78.18 | 81.99 | 78.18 | 81.99 | +19.868% | 4 | 6,104 | -59.385% |
| 2026-09-04 | 67.40 | 69.30 | 67.40 | 68.40 | +0.573% | 49 | 6,114 | -51.316% |
| 2026-09-03 | 73.03 | 73.70 | 67.31 | 68.01 | -11.641% | 16 | 6,122 | -51.037% |
| 2026-09-02 | 81.90 | 81.90 | 76.97 | 76.97 | -11.171% | 73 | 6,115 | -56.736% |
| 2026-09-01 | 83.64 | 86.65 | 80.53 | 86.65 | +11.922% | 8 | 6,118 | -61.570% |
| 2026-08-31 | 80.20 | 80.20 | 77.15 | 77.42 | -1.689% | 135 | 5,992 | -56.988% |
| 2026-08-28 | 77.80 | 78.75 | 77.80 | 78.75 | +2.047% | 3 | 5,995 | -57.714% |
| 2026-08-27 | 77.17 | 77.17 | 77.17 | 77.17 | -10.444% | 2 | 5,995 | -56.849% |
| 2026-08-26 | 86.00 | 86.38 | 86.00 | 86.17 | -2.907% | 7 | 5,992 | -61.355% |
| 2026-08-25 | 90.58 | 90.58 | 88.75 | 88.75 | -4.519% | 4 | 5,988 | -62.479% |
| 2026-08-24 | 94.52 | 95.10 | 91.65 | 92.95 | -5.711% | 33 | 5,984 | -64.174% |
| 2026-08-20 | 97.67 | 98.58 | 94.27 | 98.58 | +9.655% | 13 | 5,988 | -66.220% |
| 2026-08-19 | 92.58 | 92.58 | 89.60 | 89.90 | -7.272% | 71 | 6,034 | -62.959% |
| 2026-08-18 | 97.54 | 97.54 | 96.95 | 96.95 | +5.610% | 6 | 6,031 | -65.652% |
| 2026-08-17 | 88.10 | 91.80 | 88.10 | 91.80 | +5.336% | 24 | 6,048 | -63.725% |
| 2026-08-14 | 87.11 | 87.20 | 87.11 | 87.15 | -0.149% | 16 | 6,064 | -61.790% |
| 2026-08-13 | 89.32 | 89.32 | 86.13 | 87.28 | -6.991% | 115 | 6,142 | -61.847% |
| 2026-08-12 | 93.84 | 93.84 | 93.84 | 93.84 | -4.828% | 1 | 6,143 | -64.514% |
| 2026-08-11 | 96.10 | 98.60 | 96.10 | 98.60 | +2.282% | 16 | 6,148 | -66.227% |
| 2026-08-10 | 95.40 | 97.20 | 92.80 | 96.40 | 0.000% | 539 | 5,648 | -65.456% |
| 2026-08-07 | 98.00 | 100.70 | 95.60 | 96.40 | -3.513% | 1,541 | 4,310 | -65.456% |
| 2026-08-06 | 101.07 | 101.30 | 99.45 | 99.91 | -1.469% | 28 | 4,297 | -66.670% |
| 2026-08-05 | 99.00 | 101.70 | 98.80 | 101.40 | +0.406% | 68 | 4,310 | -67.160% |
| 2026-08-04 | 111.73 | 111.73 | 100.43 | 100.99 | -13.831% | 77 | 4,313 | -67.026% |
| 2026-08-03 | 121.84 | 121.84 | 117.20 | 117.20 | -16.997% | 13 | 4,314 | -71.587% |
| 2026-07-31 | 144.91 | 144.91 | 141.20 | 141.20 | -27.930% | 72 | 4,254 | -76.416% |
| 2026-07-29 | 181.98 | 195.92 | 180.19 | 195.92 | +22.988% | 18 | 4,262 | -83.003% |
| 2026-07-28 | 171.01 | 171.01 | 156.37 | 159.30 | -6.940% | 12 | 4,270 | -79.096% |
| 2026-07-27 | 171.18 | 171.18 | 171.18 | 171.18 | +3.714% | 4 | 4,270 | -80.547% |
| 2026-07-24 | 175.62 | 176.46 | 165.05 | 165.05 | -5.307% | 93 | 4,273 | -79.824% |
| 2026-07-23 | 181.33 | 182.60 | 174.30 | 174.30 | +16.200% | 29 | 4,290 | -80.895% |
| 2026-07-21 | 153.98 | 159.30 | 149.40 | 150.00 | -9.742% | 36 | 4,303 | -77.800% |
| 2026-07-20 | 162.00 | 166.19 | 160.50 | 166.19 | -0.841% | 32 | 4,305 | -79.963% |
| 2026-07-17 | 162.70 | 171.20 | 162.70 | 167.60 | +13.014% | 17 | 4,303 | -80.131% |
| 2026-07-16 | 146.20 | 149.08 | 146.14 | 148.30 | +5.552% | 69 | 4,272 | -77.546% |
| 2026-07-15 | 141.70 | 141.70 | 140.50 | 140.50 | -5.489% | 9 | 4,263 | -76.299% |
| 2026-07-14 | 148.66 | 148.66 | 148.66 | 148.66 | -4.152% | 30 | 4,263 | -77.600% |
| 2026-07-13 | 145.80 | 159.00 | 145.80 | 155.10 | +8.789% | 93 | 4,207 | -78.530% |
| 2026-07-10 | 147.25 | 147.88 | 142.57 | 142.57 | -6.432% | 75 | 4,185 | -76.643% |
| 2026-07-09 | 158.50 | 158.50 | 151.80 | 152.37 | -11.618% | 745 | 4,404 | -78.145% |
| 2026-07-08 | 168.70 | 178.01 | 168.70 | 172.40 | +7.281% | 610 | 4,009 | -80.684% |
| 2026-07-07 | 157.14 | 162.18 | 152.92 | 160.70 | +7.384% | 678 | 3,447 | -79.278% |
| 2026-07-06 | 154.57 | 154.57 | 149.65 | 149.65 | -15.270% | 4 | 3,429 | -77.748% |
| 2026-07-02 | 155.62 | 176.62 | 155.62 | 176.62 | +6.398% | 17 | 3,437 | -81.146% |
| 2026-07-01 | 171.92 | 172.10 | 158.71 | 166.00 | +1.158% | 32 | 3,451 | -79.940% |
| 2026-06-30 | 173.70 | 173.70 | 163.81 | 164.10 | -9.237% | 18 | 3,447 | -79.707% |
| 2026-06-29 | 201.45 | 201.45 | 180.80 | 180.80 | -10.068% | 66 | 3,431 | -81.582% |
| 2026-06-26 | 209.00 | 209.00 | 200.00 | 201.04 | -3.393% | 64 | 3,413 | -83.436% |
| 2026-06-25 | 201.30 | 208.10 | 201.30 | 208.10 | -4.366% | 134 | 3,356 | -83.998% |
| 2026-06-24 | 206.07 | 217.60 | 202.40 | 217.60 | +3.966% | 60 | 3,328 | -84.697% |
| 2026-06-23 | 204.30 | 214.05 | 203.42 | 209.30 | +13.973% | 115 | 3,336 | -84.090% |
| 2026-06-22 | 176.80 | 186.00 | 176.80 | 183.64 | +3.751% | 543 | 2,794 | -81.867% |
| 2026-06-18 | 178.90 | 183.60 | 177.00 | 177.00 | -13.982% | 42 | 2,752 | -81.186% |
| 2026-06-17 | 176.30 | 205.77 | 176.30 | 205.77 | +18.293% | 28 | 2,757 | -83.817% |
| 2026-06-16 | 171.40 | 176.30 | 171.40 | 173.95 | +1.075% | 175 | 2,268 | -80.857% |
| 2026-06-15 | 178.70 | 178.70 | 171.60 | 172.10 | -18.242% | 93 | 2,241 | -80.651% |
| 2026-06-12 | 216.03 | 216.36 | 208.90 | 210.50 | -4.148% | 70 | 2,199 | -84.181% |
| 2026-06-11 | 247.10 | 258.50 | 219.16 | 219.61 | -15.215% | 24 | 2,219 | -84.837% |
| 2026-06-10 | 253.80 | 262.91 | 249.60 | 259.02 | +6.945% | 55 | 2,229 | -87.144% |
| 2026-06-09 | 203.88 | 242.20 | 203.88 | 242.20 | +11.510% | 51 | 2,196 | -86.251% |
| 2026-06-08 | 210.88 | 219.80 | 210.88 | 217.20 | -8.854% | 43 | 2,184 | -84.669% |
| 2026-06-05 | 206.01 | 238.30 | 206.01 | 238.30 | +33.010% | 12 | 2,180 | -86.026% |
| 2026-06-04 | 188.35 | 188.35 | 179.16 | 179.16 | -5.626% | 112 | 2,079 | -81.413% |
| 2026-06-03 | 189.72 | 189.84 | 185.79 | 189.84 | +4.739% | 164 | 2,048 | -82.459% |
| 2026-06-02 | 182.40 | 182.61 | 179.98 | 181.25 | +0.611% | 54 | 2,037 | -81.628% |
| 2026-06-01 | 180.90 | 183.86 | 177.14 | 180.15 | -0.470% | 117 | 1,983 | -81.515% |
| 2026-05-29 | 181.18 | 183.51 | 180.34 | 181.00 | -3.467% | 841 | 1,583 | -81.602% |
| 2026-05-28 | 189.15 | 189.15 | 187.41 | 187.50 | -6.287% | 10 | 1,587 | -82.240% |
| 2026-05-26 | 198.29 | 203.66 | 197.50 | 200.08 | -7.143% | 33 | 1,573 | -83.357% |
| 2026-05-21 | 215.47 | 215.47 | 215.47 | 215.47 | -4.912% | 1 | 1,574 | -84.545% |
| 2026-05-20 | 234.84 | 234.84 | 226.60 | 226.60 | -6.402% | 34 | 1,603 | -85.305% |
| 2026-05-19 | 242.24 | 244.00 | 241.80 | 242.10 | +4.466% | 7 | 1,598 | -86.245% |
| 2026-05-18 | 231.75 | 231.75 | 231.75 | 231.75 | -2.421% | 2 | 1,621 | -85.631% |
| 2026-05-15 | 239.21 | 241.50 | 232.40 | 237.50 | +6.359% | 50 | 1,604 | -85.979% |
| 2026-05-14 | 232.26 | 232.28 | 223.30 | 223.30 | -5.741% | 19 | 1,608 | -85.087% |
| 2026-05-13 | 245.48 | 245.96 | 235.75 | 236.90 | -3.148% | 13 | 1,606 | -85.943% |
| 2026-05-12 | 252.16 | 256.50 | 244.60 | 244.60 | +1.389% | 70 | 1,552 | -86.386% |
| 2026-05-11 | 241.10 | 241.70 | 241.10 | 241.25 | -2.130% | 22 | 1,554 | -86.197% |
| 2026-05-08 | 246.50 | 246.50 | 246.50 | 246.50 | -4.309% | 3 | 1,532 | -86.491% |
| 2026-05-07 | 249.77 | 257.60 | 249.77 | 257.60 | +2.425% | 156 | 1,442 | -87.073% |
| 2026-05-06 | 257.20 | 259.70 | 251.40 | 251.50 | -8.658% | 26 | 1,455 | -86.759% |
| 2026-05-05 | 279.76 | 279.97 | 275.34 | 275.34 | -2.185% | 89 | 1,432 | -87.906% |
| 2026-05-04 | 281.71 | 281.71 | 281.49 | 281.49 | -1.335% | 45 | 1,427 | -88.170% |
| 2026-04-30 | 289.88 | 290.11 | 285.30 | 285.30 | -8.470% | 11 | 1,428 | -88.328% |
| 2026-04-29 | 311.60 | 311.70 | 311.60 | 311.70 | -0.606% | 2 | 1,425 | -89.317% |
| 2026-04-28 | 320.50 | 320.50 | 313.60 | 313.60 | +1.884% | 3 | 1,424 | -89.381% |
| 2026-04-27 | 311.58 | 311.58 | 307.80 | 307.80 | -0.485% | 7 | 1,422 | -89.181% |
| 2026-04-24 | 314.17 | 314.17 | 309.30 | 309.30 | -6.471% | 29 | 1,417 | -89.234% |
| 2026-04-23 | 328.97 | 330.70 | 328.97 | 330.70 | +3.570% | 452 | 1,421 | -89.930% |
| 2026-04-22 | 320.15 | 324.10 | 319.30 | 319.30 | -2.948% | 11 | 1,168 | -89.571% |
| 2026-04-21 | 334.10 | 337.40 | 329.00 | 329.00 | +1.013% | 26 | 1,152 | -89.878% |
| 2026-04-20 | 328.52 | 328.52 | 325.70 | 325.70 | -4.961% | 3 | 1,152 | -89.776% |
| 2026-04-16 | 357.63 | 357.63 | 342.70 | 342.70 | -1.850% | 258 | 1,151 | -90.283% |
| 2026-04-15 | 359.84 | 359.84 | 349.16 | 349.16 | -5.300% | 7 | 1,040 | -90.463% |
| 2026-04-14 | 368.31 | 368.70 | 367.01 | 368.70 | -7.703% | 31 | 1,035 | -90.968% |
| 2026-04-13 | 429.97 | 429.97 | 399.47 | 399.47 | -4.924% | 21 | 1,066 | -91.664% |
| 2026-04-10 | 424.68 | 425.74 | 420.16 | 420.16 | -1.866% | 33 | 1,086 | -92.074% |
| 2026-04-09 | 461.70 | 461.74 | 428.15 | 428.15 | -7.547% | 21 | 1,089 | -92.222% |
| 2026-04-08 | 466.15 | 466.20 | 463.10 | 463.10 | -26.867% | 6 | 1,089 | -92.809% |
| 2026-04-02 | 633.23 | 633.23 | 633.23 | 633.23 | -11.225% | 3 | 1,085 | -94.741% |
| 2026-03-30 | 713.30 | 713.30 | 713.30 | 713.30 | +17.034% | 1 | 1,085 | -95.332% |
| 2026-03-24 | 609.48 | 609.48 | 609.48 | 609.48 | +0.262% | 10 | 1,084 | -94.536% |
| 2026-03-20 | 604.16 | 607.89 | 604.16 | 607.89 | +14.848% | 2 | 1,094 | -94.522% |
| 2026-03-16 | 529.30 | 529.30 | 529.30 | 529.30 | -7.522% | 1 | 1,094 | -93.709% |
| 2026-03-13 | 528.81 | 572.35 | 528.81 | 572.35 | +23.840% | 3 | 1,094 | -94.182% |
| 2026-03-10 | 486.15 | 486.24 | 462.17 | 462.17 | -8.311% | 4 | 1,095 | -92.795% |
| 2026-03-06 | 516.88 | 516.88 | 503.64 | 504.06 | +8.098% | 12 | 1,096 | -93.394% |
| 2026-03-05 | 472.05 | 493.85 | 466.30 | 466.30 | +6.827% | 25 | 1,107 | -92.859% |
| 2026-03-04 | 467.30 | 467.30 | 428.80 | 436.50 | -9.855% | 105 | 1,122 | -92.371% |
| 2026-03-03 | 484.48 | 484.48 | 484.22 | 484.22 | +10.805% | 4 | 1,117 | -93.123% |
| 2026-03-02 | 452.27 | 453.29 | 435.70 | 437.00 | +0.599% | 20 | 1,117 | -92.380% |
| 2026-02-27 | 451.05 | 453.07 | 434.40 | 434.40 | +3.256% | 66 | 1,134 | -92.334% |
| 2026-02-26 | 427.39 | 427.39 | 420.70 | 420.70 | -8.603% | 4 | 1,126 | -92.085% |
| 2026-02-23 | 465.13 | 465.44 | 460.30 | 460.30 | +3.438% | 13 | 1,126 | -92.766% |
| 2026-02-20 | 445.00 | 445.00 | 445.00 | 445.00 | -0.067% | 1 | 1,131 | -92.517% |
| 2026-02-19 | 448.60 | 449.10 | 445.30 | 445.30 | +4.335% | 6 | 1,130 | -92.522% |
| 2026-02-18 | 448.03 | 448.03 | 426.80 | 426.80 | -4.775% | 4 | 1,135 | -92.198% |
| 2026-02-17 | 485.57 | 490.50 | 448.20 | 448.20 | +9.839% | 220 | 1,136 | -92.570% |
| 2026-02-12 | 405.42 | 408.05 | 404.48 | 408.05 | -0.935% | 32 | 1,193 | -91.839% |
| 2026-02-10 | 413.00 | 414.50 | 411.90 | 411.90 | -0.579% | 10 | 1,193 | -91.916% |
| 2026-02-09 | 414.30 | 414.30 | 414.30 | 414.30 | -6.140% | 1 | 1,202 | -91.962% |
| 2026-02-06 | 441.40 | 441.40 | 441.40 | 441.40 | -5.583% | 1 | 1,203 | -92.456% |
| 2026-02-05 | 480.10 | 488.67 | 464.09 | 467.50 | +8.569% | 98 | 1,204 | -92.877% |
| 2026-02-04 | 441.00 | 441.40 | 428.00 | 430.60 | -1.442% | 12 | 1,141 | -92.267% |
| 2026-02-03 | 436.90 | 436.90 | 436.90 | 436.90 | +11.708% | 3 | 1,141 | -92.378% |
| 2026-02-02 | 400.00 | 400.00 | 389.40 | 391.11 | -5.597% | 7 | 1,141 | -91.486% |
| 2026-01-29 | 414.30 | 414.30 | 414.30 | 414.30 | +4.184% | 151 | 1,160 | -91.962% |
| 2026-01-28 | 398.70 | 399.14 | 397.41 | 397.66 | +1.224% | 8 | 1,131 | -91.626% |
| 2026-01-27 | 392.81 | 393.11 | 390.20 | 392.85 | -1.160% | 12 | 1,126 | -91.523% |
| 2026-01-26 | 401.50 | 401.50 | 396.90 | 397.46 | -2.871% | 45 | 1,120 | -91.622% |
| 2026-01-22 | 409.26 | 409.26 | 409.21 | 409.21 | -2.406% | 208 | 1,107 | -91.862% |
| 2026-01-21 | 456.00 | 458.13 | 419.30 | 419.30 | -10.158% | 115 | 1,128 | -92.058% |
| 2026-01-20 | 463.76 | 469.96 | 463.74 | 466.71 | +16.242% | 158 | 931 | -92.865% |
| 2026-01-16 | 404.50 | 411.10 | 401.50 | 401.50 | +1.394% | 5 | 1,001 | -91.706% |
| 2026-01-15 | 398.83 | 401.18 | 393.70 | 395.98 | -4.810% | 124 | 1,001 | -91.590% |
| 2026-01-14 | 426.90 | 434.20 | 415.99 | 415.99 | +3.223% | 7 | 991 | -91.995% |
| 2026-01-13 | 395.37 | 403.22 | 395.37 | 403.00 | +2.932% | 8 | 989 | -91.737% |
| 2026-01-12 | 397.12 | 397.12 | 391.51 | 391.52 | -1.106% | 8 | 989 | -91.495% |
| 2026-01-09 | 419.54 | 420.23 | 395.90 | 395.90 | -5.219% | 16 | 987 | -91.589% |
| 2026-01-08 | 422.70 | 423.21 | 417.70 | 417.70 | -0.595% | 3 | 985 | -92.028% |
| 2026-01-07 | 412.10 | 420.20 | 406.20 | 420.20 | +2.463% | 42 | 985 | -92.075% |
| 2026-01-06 | 417.80 | 417.80 | 409.30 | 410.10 | -2.473% | 6 | 975 | -91.880% |
| 2026-01-05 | 420.70 | 420.70 | 420.50 | 420.50 | +0.071% | 2 | 952 | -92.081% |
| 2025-12-30 | 420.67 | 420.67 | 420.20 | 420.20 | +0.303% | 4 | 952 | -92.075% |
| 2025-12-29 | 420.94 | 424.14 | 418.87 | 418.93 | +1.835% | 82 | 953 | -92.051% |
| 2025-12-26 | 412.86 | 412.97 | 411.38 | 411.38 | -1.039% | 5 | 952 | -91.905% |
| 2025-12-23 | 415.90 | 416.00 | 415.70 | 415.70 | -3.516% | 12 | 951 | -91.989% |
| 2025-12-22 | 432.80 | 432.80 | 430.85 | 430.85 | -4.713% | 2 | 946 | -92.271% |
| 2025-12-19 | 460.10 | 460.10 | 452.16 | 452.16 | -10.957% | 16 | 947 | -92.635% |
| 2025-12-17 | 507.80 | 507.80 | 507.80 | 507.80 | +3.464% | 70 | 954 | -93.442% |
| 2025-12-16 | 489.49 | 490.80 | 489.49 | 490.80 | +4.281% | 20 | 884 | -93.215% |
| 2025-12-12 | 467.06 | 472.28 | 466.96 | 470.65 | +6.362% | 42 | 864 | -92.925% |
| 2025-12-11 | 442.50 | 442.50 | 442.50 | 442.50 | -5.327% | 1 | 870 | -92.475% |
| 2025-12-09 | 462.50 | 467.40 | 462.50 | 467.40 | +2.006% | 21 | 870 | -92.875% |
| 2025-12-05 | 458.38 | 458.38 | 458.21 | 458.21 | -3.413% | 100 | 853 | -92.733% |
| 2025-12-03 | 474.40 | 474.40 | 474.40 | 474.40 | +0.353% | 1 | 803 | -92.981% |
| 2025-12-01 | 477.04 | 477.04 | 472.73 | 472.73 | -0.331% | 14 | 803 | -92.956% |
| 2025-11-28 | 480.70 | 480.70 | 474.10 | 474.30 | -2.998% | 48 | 791 | -92.979% |
| 2025-11-26 | 487.00 | 488.96 | 487.00 | 488.96 | -17.800% | 5 | 741 | -93.190% |
| 2025-11-21 | 594.87 | 594.87 | 594.84 | 594.84 | +2.034% | 4 | 741 | -94.402% |
| 2025-11-19 | 582.98 | 582.98 | 582.98 | 582.98 | -4.841% | 10 | 743 | -94.288% |
| 2025-11-18 | 605.25 | 612.64 | 605.25 | 612.64 | +8.900% | 12 | 733 | -94.565% |
| 2025-11-17 | 526.80 | 562.57 | 526.80 | 562.57 | +7.034% | 6 | 723 | -94.081% |
| 2025-11-14 | 552.87 | 552.87 | 525.60 | 525.60 | -0.502% | 6 | 723 | -93.664% |
| 2025-11-13 | 534.73 | 536.97 | 528.25 | 528.25 | +7.923% | 80 | 718 | -93.696% |
| 2025-11-12 | 489.69 | 489.69 | 489.47 | 489.47 | +0.596% | 2 | 638 | -93.197% |
| 2025-11-10 | 495.30 | 495.30 | 486.57 | 486.57 | -12.346% | 2 | 639 | -93.156% |
| 2025-11-07 | 556.90 | 556.90 | 555.10 | 555.10 | +17.095% | 6 | 636 | -94.001% |
| 2025-10-30 | 476.50 | 476.50 | 472.67 | 474.06 | +3.613% | 7 | 631 | -92.976% |
| 2025-10-28 | 457.43 | 457.53 | 457.43 | 457.53 | -0.109% | 2 | 629 | -92.722% |
| 2025-10-27 | 461.08 | 461.10 | 457.28 | 458.03 | -5.038% | 9 | 624 | -92.730% |
| 2025-10-24 | 483.45 | 483.45 | 480.43 | 482.33 | -11.009% | 10 | 624 | -93.096% |
| 2025-10-22 | 530.37 | 542.00 | 528.20 | 542.00 | +7.178% | 402 | 619 | -93.856% |
| 2025-10-21 | 506.39 | 506.58 | 505.12 | 505.70 | -9.269% | 144 | 621 | -93.415% |
| 2025-10-17 | 559.06 | 559.06 | 554.43 | 557.36 | +5.463% | 30 | 559 | -94.025% |
| 2025-10-15 | 529.86 | 529.86 | 528.49 | 528.49 | +3.100% | 400 | 549 | -93.699% |
| 2025-10-09 | 512.60 | 512.60 | 512.60 | 512.60 | +1.384% | 2 | 149 | -93.504% |
| 2025-10-08 | 516.40 | 516.40 | 505.60 | 505.60 | +0.663% | 7 | 148 | -93.414% |
| 2025-10-07 | 501.30 | 502.27 | 501.30 | 502.27 | -1.068% | 76 | 109 | -93.370% |
| 2025-10-03 | 508.08 | 508.08 | 507.69 | 507.69 | +0.501% | 110 | 109 | -93.441% |
| 2025-10-02 | 505.10 | 505.16 | 505.10 | 505.16 | -3.841% | 2 | 54 | -93.408% |
| 2025-09-29 | 519.26 | 525.34 | 519.26 | 525.34 | +1.515% | 22 | 54 | -93.661% |
| 2025-09-23 | 517.50 | 517.50 | 517.50 | 517.50 | -1.914% | 2 | 34 | -93.565% |
| 2025-09-19 | 527.60 | 527.60 | 527.60 | 527.60 | +0.897% | 1 | 32 | -93.688% |
| 2025-09-18 | 520.78 | 522.91 | 520.76 | 522.91 | -4.432% | 42 | 32 | -93.632% |
| 2025-09-11 | 546.77 | 547.16 | 546.77 | 547.16 | -2.623% | 2 | 27 | -93.914% |
| 2025-09-10 | 561.90 | 561.90 | 561.90 | 561.90 | -1.816% | 2 | 26 | -94.074% |
| 2025-09-05 | 572.29 | 572.29 | 572.29 | 572.29 | -1.270% | 1 | 24 | -94.181% |
| 2025-09-04 | 587.38 | 587.38 | 579.41 | 579.65 | -3.469% | 4 | 23 | -94.255% |
| 2025-08-25 | 600.48 | 600.48 | 600.48 | 600.48 | -16.843% | 1 | 23 | -94.454% |
| 2025-08-01 | 722.10 | 722.10 | 722.10 | 722.10 | +13.271% | 1 | 22 | -95.388% |
| 2025-07-30 | 637.50 | 637.50 | 637.50 | 637.50 | -0.777% | 1 | 22 | -94.776% |
| 2025-07-25 | 641.64 | 642.49 | 641.64 | 642.49 | -5.884% | 4 | 22 | -94.817% |
| 2025-07-22 | 682.54 | 682.66 | 682.54 | 682.66 | +1.931% | 2 | 21 | -95.122% |
| 2025-07-21 | 670.98 | 670.98 | 669.68 | 669.73 | -27.459% | 40 | 20 | -95.028% |
| 2025-05-28 | 923.05 | 923.26 | 923.05 | 923.24 | +20.480% | 8 | 8 | -96.393% |
| 2025-02-13 | 766.30 | 766.30 | 766.30 | 766.30 | -1.020% | 1 | 4 | -95.654% |
| 2025-02-10 | 774.20 | 774.20 | 774.20 | 774.20 | +0.807% | 1 | 4 | -95.699% |
| 2025-02-06 | 768.00 | 768.00 | 768.00 | 768.00 | -2.981% | 1 | 3 | -95.664% |
| 2025-01-21 | 791.60 | 791.60 | 791.60 | 791.60 | +1.318% | 1 | 0 | -95.793% |
| 2024-12-24 | 781.30 | 781.30 | 781.30 | 781.30 | 0.000% | 1 | 0 | -95.738% |