SPX261218P07025000
SPX Dec 18 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
34.79USD-8.688%(-3.31)12Vol4,423OI
SPX261218P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.79 | 34.79 | 34.79 | 34.79 | -8.688% | 12 | 4,411 | 0.000% |
| 2026-10-27 | 37.50 | 38.10 | 36.40 | 38.10 | -30.092% | 129 | 4,306 | -8.688% |
| 2026-10-23 | 57.30 | 60.60 | 49.50 | 54.50 | +10.548% | 115 | 4,394 | -36.165% |
| 2026-10-22 | 42.59 | 55.56 | 42.59 | 49.30 | +21.789% | 99 | 4,474 | -29.432% |
| 2026-10-20 | 48.90 | 48.90 | 40.48 | 40.48 | -7.368% | 26 | 4,465 | -14.056% |
| 2026-10-19 | 43.80 | 43.80 | 43.70 | 43.70 | -26.801% | 14 | 4,453 | -20.389% |
| 2026-10-16 | 36.40 | 59.70 | 36.20 | 59.70 | +53.866% | 48 | 4,472 | -41.725% |
| 2026-10-15 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000% | 1 | 4,473 | -10.335% |
| 2026-10-14 | 38.80 | 38.80 | 38.80 | 38.80 | +9.296% | 300 | 4,349 | -10.335% |
| 2026-10-13 | 36.23 | 36.23 | 35.50 | 35.50 | +1.429% | 52 | 4,320 | -2.000% |
| 2026-10-12 | 34.40 | 35.30 | 34.40 | 35.00 | -1.408% | 200 | 4,185 | -0.600% |
| 2026-10-09 | 37.53 | 37.53 | 35.50 | 35.50 | -12.990% | 23 | 4,165 | -2.000% |
| 2026-10-08 | 40.40 | 43.20 | 40.30 | 40.80 | +12.397% | 260 | 3,915 | -14.730% |
| 2026-10-06 | 38.40 | 38.40 | 35.39 | 36.30 | -12.950% | 56 | 3,887 | -4.160% |
| 2026-10-05 | 41.70 | 41.70 | 41.70 | 41.70 | -25.269% | 1 | 3,888 | -16.571% |
| 2026-10-01 | 60.50 | 60.50 | 55.80 | 55.80 | +4.690% | 18 | 3,890 | -37.652% |
| 2026-09-30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.515% | 44 | 3,890 | -34.728% |
| 2026-09-29 | 54.12 | 54.12 | 54.12 | 54.12 | -0.240% | 2 | 3,890 | -35.717% |
| 2026-09-28 | 54.25 | 54.25 | 54.25 | 54.25 | +2.339% | 3 | 3,890 | -35.871% |
| 2026-09-25 | 55.48 | 55.48 | 53.01 | 53.01 | -8.128% | 2 | 3,892 | -34.371% |
| 2026-09-24 | 56.30 | 57.70 | 56.30 | 57.70 | +3.220% | 15 | 3,890 | -39.705% |
| 2026-09-23 | 55.40 | 55.90 | 54.58 | 55.90 | +15.639% | 45 | 3,887 | -37.764% |
| 2026-09-22 | 49.41 | 49.41 | 47.28 | 48.34 | -6.680% | 7 | 3,882 | -28.031% |
| 2026-09-21 | 54.45 | 54.45 | 51.80 | 51.80 | -18.553% | 53 | 3,882 | -32.838% |
| 2026-09-18 | 69.33 | 69.33 | 63.50 | 63.60 | -6.881% | 64 | 3,880 | -45.299% |
| 2026-09-17 | 71.84 | 71.84 | 68.30 | 68.30 | -23.482% | 27 | 3,877 | -49.063% |
| 2026-09-16 | 76.20 | 93.18 | 76.20 | 89.26 | +6.363% | 17 | 3,883 | -61.024% |
| 2026-09-15 | 83.92 | 83.92 | 83.92 | 83.92 | +3.033% | 2 | 3,883 | -58.544% |
| 2026-09-14 | 81.45 | 81.45 | 81.45 | 81.45 | +9.182% | 1 | 3,883 | -57.287% |
| 2026-09-11 | 74.60 | 74.60 | 74.60 | 74.60 | -14.986% | 4 | 3,880 | -53.365% |
| 2026-09-10 | 87.80 | 87.80 | 87.75 | 87.75 | +20.288% | 2 | 3,882 | -60.353% |
| 2026-09-08 | 71.70 | 72.95 | 71.70 | 72.95 | +11.544% | 31 | 3,879 | -52.310% |
| 2026-09-04 | 65.48 | 65.48 | 64.20 | 65.40 | +2.508% | 66 | 3,936 | -46.804% |
| 2026-09-03 | 71.30 | 71.30 | 63.80 | 63.80 | -15.295% | 6 | 3,938 | -45.470% |
| 2026-09-02 | 75.32 | 75.32 | 75.32 | 75.32 | -9.198% | 200 | 3,939 | -53.810% |
| 2026-09-01 | 80.90 | 82.95 | 80.90 | 82.95 | +13.552% | 32 | 3,967 | -58.059% |
| 2026-08-31 | 77.70 | 77.70 | 73.05 | 73.05 | -2.730% | 13 | 3,975 | -52.375% |
| 2026-08-28 | 75.10 | 75.10 | 75.10 | 75.10 | +1.118% | 1 | 3,975 | -53.675% |
| 2026-08-27 | 74.20 | 74.27 | 74.20 | 74.27 | -11.330% | 8 | 3,967 | -53.157% |
| 2026-08-26 | 83.76 | 83.76 | 83.76 | 83.76 | -2.207% | 200 | 3,970 | -58.465% |
| 2026-08-25 | 87.40 | 87.40 | 85.65 | 85.65 | -5.568% | 3 | 3,963 | -59.381% |
| 2026-08-24 | 90.70 | 90.70 | 90.70 | 90.70 | +2.509% | 21 | 3,977 | -61.643% |
| 2026-08-21 | 88.40 | 88.48 | 88.40 | 88.48 | -5.571% | 100 | 4,037 | -60.680% |
| 2026-08-20 | 93.70 | 93.70 | 93.70 | 93.70 | +7.800% | 8 | 4,037 | -62.871% |
| 2026-08-19 | 90.06 | 90.06 | 86.87 | 86.92 | -8.525% | 301 | 4,117 | -59.975% |
| 2026-08-18 | 95.02 | 95.02 | 95.02 | 95.02 | +5.719% | 3 | 4,114 | -63.387% |
| 2026-08-17 | 85.60 | 89.88 | 85.60 | 89.88 | +6.860% | 2 | 4,113 | -61.293% |
| 2026-08-14 | 85.37 | 85.60 | 84.11 | 84.11 | -0.473% | 20 | 4,129 | -58.637% |
| 2026-08-13 | 84.09 | 84.54 | 83.37 | 84.51 | -8.271% | 135 | 4,164 | -58.833% |
| 2026-08-12 | 92.13 | 92.13 | 92.13 | 92.13 | -4.528% | 12 | 4,158 | -62.238% |
| 2026-08-11 | 96.50 | 96.50 | 96.50 | 96.50 | +6.371% | 3 | 4,155 | -63.948% |
| 2026-08-10 | 90.65 | 90.72 | 90.65 | 90.72 | -3.191% | 2 | 4,156 | -61.651% |
| 2026-08-07 | 97.92 | 97.92 | 93.71 | 93.71 | -5.572% | 7 | 4,160 | -62.875% |
| 2026-08-06 | 99.52 | 99.89 | 99.04 | 99.24 | +3.085% | 15 | 4,145 | -64.944% |
| 2026-08-05 | 96.22 | 96.27 | 96.22 | 96.27 | -3.246% | 2 | 4,144 | -63.862% |
| 2026-08-04 | 107.38 | 107.38 | 99.50 | 99.50 | -13.823% | 63 | 4,124 | -65.035% |
| 2026-08-03 | 115.24 | 115.58 | 115.24 | 115.46 | -13.552% | 4 | 4,124 | -69.868% |
| 2026-07-31 | 141.42 | 142.56 | 133.56 | 133.56 | -11.338% | 24 | 4,112 | -73.952% |
| 2026-07-30 | 157.85 | 157.85 | 150.64 | 150.64 | -2.435% | 119 | 4,225 | -76.905% |
| 2026-07-28 | 163.32 | 166.22 | 151.95 | 154.40 | -8.471% | 51 | 4,246 | -77.468% |
| 2026-07-27 | 168.67 | 170.91 | 168.54 | 168.69 | +1.547% | 48 | 4,246 | -79.376% |
| 2026-07-24 | 166.12 | 166.12 | 166.12 | 166.12 | -5.988% | 4 | 4,250 | -79.057% |
| 2026-07-23 | 174.33 | 177.30 | 170.36 | 176.70 | +19.634% | 21 | 4,227 | -80.311% |
| 2026-07-22 | 147.12 | 148.40 | 143.40 | 147.70 | +1.946% | 179 | 4,156 | -76.445% |
| 2026-07-21 | 152.25 | 153.06 | 144.88 | 144.88 | -9.337% | 202 | 4,156 | -75.987% |
| 2026-07-20 | 157.10 | 160.10 | 152.85 | 159.80 | +2.285% | 213 | 4,051 | -78.229% |
| 2026-07-17 | 170.47 | 170.52 | 156.23 | 156.23 | +8.193% | 149 | 3,931 | -77.732% |
| 2026-07-16 | 143.24 | 150.00 | 138.70 | 144.40 | +5.095% | 16 | 3,934 | -75.907% |
| 2026-07-15 | 140.79 | 140.79 | 136.28 | 137.40 | -3.701% | 12 | 3,931 | -74.680% |
| 2026-07-14 | 143.55 | 143.93 | 142.68 | 142.68 | -6.562% | 40 | 3,962 | -75.617% |
| 2026-07-13 | 145.70 | 153.40 | 144.18 | 152.70 | +10.038% | 38 | 3,972 | -77.217% |
| 2026-07-10 | 138.77 | 138.77 | 138.77 | 138.77 | -4.874% | 20 | 3,972 | -74.930% |
| 2026-07-09 | 156.15 | 156.15 | 145.88 | 145.88 | -9.397% | 101 | 3,960 | -76.152% |
| 2026-07-08 | 164.07 | 168.17 | 161.01 | 161.01 | +5.304% | 5 | 3,941 | -78.393% |
| 2026-07-07 | 158.01 | 158.78 | 152.90 | 152.90 | +4.476% | 23 | 3,946 | -77.247% |
| 2026-07-06 | 148.95 | 148.95 | 146.35 | 146.35 | -11.195% | 9 | 3,942 | -76.228% |
| 2026-07-02 | 152.18 | 168.69 | 152.18 | 164.80 | +1.478% | 609 | 3,437 | -78.890% |
| 2026-07-01 | 159.50 | 162.40 | 156.50 | 162.40 | +2.293% | 6 | 3,436 | -78.578% |
| 2026-06-30 | 169.30 | 169.30 | 158.76 | 158.76 | -12.239% | 5 | 3,436 | -78.086% |
| 2026-06-29 | 192.90 | 192.90 | 180.60 | 180.90 | -13.154% | 4 | 3,435 | -80.768% |
| 2026-06-26 | 204.20 | 208.30 | 195.40 | 208.30 | +4.072% | 29 | 3,425 | -83.298% |
| 2026-06-25 | 197.20 | 204.86 | 197.20 | 200.15 | -5.016% | 58 | 3,432 | -82.618% |
| 2026-06-24 | 200.25 | 210.72 | 196.37 | 210.72 | +3.726% | 112 | 3,380 | -83.490% |
| 2026-06-23 | 203.15 | 203.15 | 203.15 | 203.15 | +15.099% | 20 | 3,360 | -82.875% |
| 2026-06-22 | 167.40 | 181.20 | 166.30 | 176.50 | +1.729% | 28 | 3,343 | -80.289% |
| 2026-06-18 | 174.40 | 177.60 | 172.90 | 173.50 | -13.509% | 34 | 3,352 | -79.948% |
| 2026-06-17 | 172.60 | 201.20 | 172.09 | 200.60 | +16.567% | 104 | 3,305 | -82.657% |
| 2026-06-16 | 171.73 | 172.70 | 169.60 | 172.09 | +3.507% | 1,586 | 2,264 | -79.784% |
| 2026-06-15 | 172.50 | 172.80 | 166.26 | 166.26 | -18.640% | 78 | 2,252 | -79.075% |
| 2026-06-12 | 211.18 | 211.46 | 204.35 | 204.35 | -6.677% | 32 | 2,236 | -82.975% |
| 2026-06-11 | 249.20 | 251.10 | 218.97 | 218.97 | -14.498% | 48 | 2,261 | -84.112% |
| 2026-06-10 | 230.21 | 257.40 | 230.21 | 256.10 | +10.712% | 178 | 2,307 | -86.415% |
| 2026-06-09 | 209.10 | 233.62 | 207.70 | 231.32 | +8.347% | 27 | 2,286 | -84.960% |
| 2026-06-08 | 208.40 | 213.50 | 208.40 | 213.50 | -5.744% | 7 | 2,279 | -83.705% |
| 2026-06-05 | 188.14 | 226.51 | 188.14 | 226.51 | +28.845% | 3 | 2,272 | -84.641% |
| 2026-06-04 | 185.65 | 186.89 | 174.81 | 175.80 | -5.530% | 330 | 2,135 | -80.210% |
| 2026-06-03 | 182.06 | 187.58 | 182.06 | 186.09 | +5.284% | 34 | 2,139 | -81.305% |
| 2026-06-02 | 178.26 | 178.56 | 176.50 | 176.75 | +0.403% | 216 | 2,135 | -80.317% |
| 2026-06-01 | 176.73 | 178.56 | 174.30 | 176.04 | -1.284% | 153 | 2,143 | -80.237% |
| 2026-05-29 | 176.60 | 180.37 | 176.60 | 178.33 | -2.976% | 111 | 2,124 | -80.491% |
| 2026-05-28 | 186.80 | 186.80 | 183.70 | 183.80 | -6.960% | 52 | 2,152 | -81.072% |
| 2026-05-27 | 195.75 | 197.55 | 195.75 | 197.55 | -0.348% | 4 | 2,154 | -82.389% |
| 2026-05-26 | 194.60 | 198.40 | 194.45 | 198.24 | -12.330% | 14 | 2,162 | -82.451% |
| 2026-05-21 | 226.12 | 226.12 | 226.12 | 226.12 | -0.190% | 20 | 2,142 | -84.614% |
| 2026-05-20 | 229.90 | 229.90 | 226.42 | 226.55 | -4.393% | 5 | 2,145 | -84.644% |
| 2026-05-19 | 242.90 | 243.00 | 236.40 | 236.96 | +3.476% | 163 | 1,990 | -85.318% |
| 2026-05-18 | 229.00 | 229.00 | 229.00 | 229.00 | -1.801% | 702 | 1,510 | -84.808% |
| 2026-05-15 | 230.80 | 236.30 | 227.30 | 233.20 | +7.813% | 10 | 1,507 | -85.081% |
| 2026-05-14 | 224.30 | 224.40 | 216.30 | 216.30 | -6.566% | 31 | 1,482 | -83.916% |
| 2026-05-13 | 235.63 | 236.80 | 231.50 | 231.50 | -2.870% | 22 | 1,483 | -84.972% |
| 2026-05-12 | 247.58 | 248.46 | 237.81 | 238.34 | +0.863% | 58 | 1,475 | -85.403% |
| 2026-05-11 | 235.20 | 236.30 | 235.20 | 236.30 | -1.722% | 8 | 1,471 | -85.277% |
| 2026-05-08 | 239.83 | 240.44 | 239.69 | 240.44 | -4.496% | 26 | 1,451 | -85.531% |
| 2026-05-06 | 251.70 | 251.76 | 251.70 | 251.76 | -7.611% | 16 | 1,451 | -86.181% |
| 2026-05-05 | 271.84 | 272.50 | 271.65 | 272.50 | +1.139% | 10 | 1,449 | -87.233% |
| 2026-05-01 | 268.76 | 269.43 | 268.76 | 269.43 | -4.862% | 8 | 1,449 | -87.088% |
| 2026-04-30 | 283.30 | 283.30 | 283.20 | 283.20 | -8.022% | 2 | 1,449 | -87.715% |
| 2026-04-29 | 307.90 | 308.10 | 307.80 | 307.90 | +2.279% | 4 | 1,451 | -88.701% |
| 2026-04-27 | 301.04 | 301.04 | 301.04 | 301.04 | -1.071% | 1 | 1,451 | -88.443% |
| 2026-04-24 | 304.30 | 304.30 | 304.30 | 304.30 | -6.080% | 15 | 1,451 | -88.567% |
| 2026-04-23 | 321.72 | 324.00 | 321.10 | 324.00 | +3.780% | 7 | 1,466 | -89.262% |
| 2026-04-22 | 316.45 | 317.30 | 312.00 | 312.20 | -3.200% | 17 | 1,472 | -88.857% |
| 2026-04-21 | 312.21 | 336.51 | 309.81 | 322.52 | +0.851% | 612 | 1,028 | -89.213% |
| 2026-04-20 | 319.80 | 319.80 | 319.80 | 319.80 | +2.231% | 1 | 1,028 | -89.121% |
| 2026-04-17 | 309.70 | 312.82 | 307.40 | 312.82 | -6.713% | 107 | 1,028 | -88.879% |
| 2026-04-16 | 350.88 | 350.88 | 335.32 | 335.33 | -2.162% | 13 | 1,029 | -89.625% |
| 2026-04-15 | 350.67 | 353.89 | 342.74 | 342.74 | -4.900% | 127 | 1,024 | -89.849% |
| 2026-04-14 | 360.40 | 360.40 | 360.40 | 360.40 | -15.339% | 1 | 1,050 | -90.347% |
| 2026-04-10 | 425.70 | 425.70 | 425.70 | 425.70 | +2.086% | 103 | 1,051 | -91.828% |
| 2026-04-09 | 447.95 | 451.48 | 417.00 | 417.00 | -5.869% | 172 | 988 | -91.657% |
| 2026-04-08 | 441.50 | 443.00 | 441.50 | 443.00 | -32.847% | 2 | 995 | -92.147% |
| 2026-03-31 | 659.52 | 659.69 | 659.52 | 659.69 | -9.496% | 2 | 995 | -94.726% |
| 2026-03-30 | 738.23 | 743.84 | 726.23 | 728.91 | +6.326% | 118 | 994 | -95.227% |
| 2026-03-27 | 666.72 | 685.54 | 666.72 | 685.54 | +17.851% | 2 | 989 | -94.925% |
| 2026-03-24 | 581.70 | 581.70 | 581.70 | 581.70 | +10.827% | 2 | 990 | -94.019% |
| 2026-03-18 | 524.87 | 524.87 | 524.87 | 524.87 | +8.062% | 25 | 992 | -93.372% |
| 2026-03-17 | 487.96 | 488.02 | 485.59 | 485.71 | -13.428% | 22 | 967 | -92.837% |
| 2026-03-13 | 561.05 | 561.05 | 561.05 | 561.05 | +16.376% | 1 | 972 | -93.799% |
| 2026-03-10 | 481.50 | 483.50 | 480.80 | 482.10 | -6.042% | 4 | 972 | -92.784% |
| 2026-03-06 | 518.41 | 518.41 | 513.10 | 513.10 | +16.991% | 5 | 969 | -93.220% |
| 2026-03-05 | 441.38 | 445.52 | 438.57 | 438.58 | -2.477% | 156 | 967 | -92.068% |
| 2026-03-04 | 446.97 | 450.06 | 446.97 | 449.72 | -4.934% | 8 | 910 | -92.264% |
| 2026-03-03 | 479.09 | 492.82 | 472.71 | 473.06 | +3.759% | 93 | 906 | -92.646% |
| 2026-03-02 | 460.59 | 460.59 | 455.92 | 455.92 | +6.300% | 96 | 879 | -92.369% |
| 2026-02-27 | 439.37 | 442.78 | 428.59 | 428.90 | +1.828% | 236 | 831 | -91.889% |
| 2026-02-24 | 432.71 | 432.71 | 421.20 | 421.20 | -6.855% | 8 | 743 | -91.740% |
| 2026-02-23 | 438.66 | 456.82 | 438.59 | 452.20 | +3.787% | 1,136 | 739 | -92.307% |
| 2026-02-20 | 435.70 | 435.70 | 435.70 | 435.70 | -1.291% | 1 | 954 | -92.015% |
| 2026-02-19 | 446.70 | 446.70 | 441.40 | 441.40 | +4.202% | 6 | 953 | -92.118% |
| 2026-02-18 | 419.00 | 423.60 | 417.80 | 423.60 | -4.163% | 13 | 953 | -91.787% |
| 2026-02-12 | 437.00 | 443.90 | 437.00 | 442.00 | +10.445% | 8 | 957 | -92.129% |
| 2026-02-10 | 400.20 | 400.20 | 400.20 | 400.20 | +2.879% | 15 | 949 | -91.307% |
| 2026-02-09 | 394.11 | 394.13 | 388.90 | 389.00 | -6.553% | 17 | 964 | -91.057% |
| 2026-02-06 | 416.41 | 416.41 | 416.28 | 416.28 | -11.562% | 2 | 974 | -91.643% |
| 2026-02-05 | 477.96 | 478.08 | 463.70 | 470.70 | +10.446% | 11 | 974 | -92.609% |
| 2026-02-04 | 432.50 | 432.90 | 424.32 | 426.18 | +10.829% | 23 | 973 | -91.837% |
| 2026-02-02 | 388.78 | 388.78 | 381.28 | 384.54 | -1.070% | 247 | 976 | -90.953% |
| 2026-01-28 | 387.66 | 390.81 | 387.17 | 388.70 | +1.145% | 40 | 856 | -91.050% |
| 2026-01-27 | 386.55 | 386.55 | 384.30 | 384.30 | -1.208% | 5 | 836 | -90.947% |
| 2026-01-26 | 389.60 | 389.80 | 388.55 | 389.00 | -1.892% | 101 | 833 | -91.057% |
| 2026-01-22 | 399.20 | 399.64 | 396.50 | 396.50 | -10.698% | 3 | 783 | -91.226% |
| 2026-01-21 | 444.00 | 444.00 | 444.00 | 444.00 | -2.787% | 2 | 780 | -92.164% |
| 2026-01-20 | 445.70 | 456.73 | 445.70 | 456.73 | +16.163% | 3 | 780 | -92.383% |
| 2026-01-16 | 392.80 | 393.18 | 392.20 | 393.18 | -0.410% | 39 | 741 | -91.152% |
| 2026-01-15 | 391.75 | 394.80 | 386.90 | 394.80 | -2.926% | 16 | 741 | -91.188% |
| 2026-01-14 | 421.80 | 424.40 | 406.70 | 406.70 | +3.533% | 116 | 730 | -91.446% |
| 2026-01-13 | 393.06 | 393.06 | 392.82 | 392.82 | +1.933% | 39 | 696 | -91.144% |
| 2026-01-12 | 387.83 | 387.91 | 382.75 | 385.37 | -0.831% | 100 | 674 | -90.972% |
| 2026-01-09 | 390.86 | 391.10 | 387.60 | 388.60 | -5.976% | 48 | 624 | -91.047% |
| 2026-01-08 | 413.40 | 413.40 | 409.70 | 413.30 | +1.949% | 9 | 599 | -91.582% |
| 2026-01-07 | 397.60 | 405.40 | 397.40 | 405.40 | +1.067% | 13 | 596 | -91.418% |
| 2026-01-06 | 411.60 | 411.60 | 401.10 | 401.12 | -2.681% | 110 | 586 | -91.327% |
| 2026-01-05 | 417.20 | 417.20 | 410.46 | 412.17 | +0.041% | 12 | 659 | -91.559% |
| 2025-12-30 | 412.76 | 413.14 | 411.41 | 412.00 | +0.012% | 374 | 659 | -91.556% |
| 2025-12-29 | 415.82 | 415.82 | 411.89 | 411.95 | +2.163% | 10 | 724 | -91.555% |
| 2025-12-26 | 403.23 | 403.23 | 403.23 | 403.23 | -4.075% | 1 | 731 | -91.372% |
| 2025-12-22 | 420.60 | 420.60 | 420.36 | 420.36 | -4.943% | 3 | 732 | -91.724% |
| 2025-12-19 | 450.70 | 450.70 | 442.22 | 442.22 | -5.951% | 7 | 733 | -92.133% |
| 2025-12-18 | 470.20 | 470.20 | 470.20 | 470.20 | -6.428% | 1 | 739 | -92.601% |
| 2025-12-17 | 502.50 | 502.50 | 502.50 | 502.50 | +8.527% | 1 | 740 | -93.077% |
| 2025-12-12 | 464.73 | 464.73 | 462.95 | 463.02 | +7.002% | 32 | 741 | -92.486% |
| 2025-12-11 | 435.36 | 435.41 | 432.66 | 432.72 | -5.725% | 6 | 746 | -91.960% |
| 2025-12-04 | 464.57 | 465.11 | 459.00 | 459.00 | -3.713% | 3 | 745 | -92.420% |
| 2025-12-01 | 471.90 | 479.10 | 471.90 | 476.70 | +2.472% | 176 | 744 | -92.702% |
| 2025-11-28 | 468.20 | 468.20 | 464.10 | 465.20 | -2.560% | 11 | 568 | -92.521% |
| 2025-11-26 | 485.46 | 485.61 | 477.41 | 477.42 | -13.032% | 88 | 517 | -92.713% |
| 2025-11-24 | 563.52 | 563.53 | 548.51 | 548.96 | -9.553% | 18 | 517 | -93.663% |
| 2025-11-21 | 609.42 | 609.43 | 606.93 | 606.94 | +7.537% | 4 | 532 | -94.268% |
| 2025-11-17 | 551.91 | 564.40 | 551.90 | 564.40 | +10.825% | 7 | 531 | -93.836% |
| 2025-11-13 | 506.90 | 511.90 | 506.03 | 509.27 | +5.994% | 55 | 533 | -93.169% |
| 2025-11-12 | 480.26 | 481.76 | 480.20 | 480.47 | -0.627% | 14 | 502 | -92.759% |
| 2025-11-11 | 482.80 | 485.70 | 482.80 | 483.50 | -0.800% | 5 | 484 | -92.805% |
| 2025-11-10 | 486.00 | 487.40 | 486.00 | 487.40 | -12.704% | 2 | 484 | -92.862% |
| 2025-11-07 | 548.60 | 568.14 | 548.60 | 558.33 | +19.736% | 12 | 472 | -93.769% |
| 2025-10-31 | 467.92 | 467.92 | 466.30 | 466.30 | +1.370% | 4 | 196 | -92.539% |
| 2025-10-30 | 464.38 | 464.50 | 460.00 | 460.00 | +1.885% | 4 | 195 | -92.437% |
| 2025-10-28 | 451.29 | 451.49 | 451.29 | 451.49 | +0.570% | 2 | 194 | -92.294% |
| 2025-10-27 | 453.43 | 453.69 | 448.23 | 448.93 | -4.746% | 132 | 139 | -92.250% |
| 2025-10-24 | 474.18 | 474.39 | 471.30 | 471.30 | -5.266% | 170 | 139 | -92.618% |
| 2025-10-23 | 496.40 | 497.50 | 496.40 | 497.50 | -4.620% | 2 | 54 | -93.007% |
| 2025-10-22 | 518.94 | 521.60 | 518.94 | 521.60 | +4.445% | 2 | 52 | -93.330% |
| 2025-10-21 | 499.40 | 499.40 | 499.40 | 499.40 | -2.493% | 1 | 53 | -93.034% |
| 2025-10-20 | 512.24 | 512.24 | 512.17 | 512.17 | +0.722% | 2 | 52 | -93.207% |
| 2025-10-09 | 508.50 | 508.50 | 508.50 | 508.50 | +0.615% | 1 | 51 | -93.158% |
| 2025-10-08 | 505.22 | 507.10 | 504.79 | 505.39 | -0.787% | 47 | 50 | -93.116% |
| 2025-10-07 | 491.60 | 509.40 | 491.60 | 509.40 | +2.402% | 7 | 46 | -93.170% |
| 2025-10-03 | 498.81 | 498.81 | 497.45 | 497.45 | -1.005% | 14 | 39 | -93.006% |
| 2025-10-02 | 502.50 | 502.50 | 502.50 | 502.50 | -1.967% | 1 | 26 | -93.077% |
| 2025-09-30 | 512.58 | 512.58 | 512.58 | 512.58 | 0.000% | 25 | 25 | -93.213% |