SPX261218P07020000
SPX Dec 18 2026 7020.00 Put
optionOPRA
EODOct 28, 2026
34.10USD-7.337%(-2.70)1Vol451OI
SPX261218P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.10 | 34.10 | 34.10 | 34.10 | -7.337% | 1 | 451 | 0.000% |
| 2026-10-27 | 35.69 | 36.80 | 35.69 | 36.80 | -14.359% | 18 | 451 | -7.337% |
| 2026-10-26 | 43.20 | 43.40 | 42.97 | 42.97 | -21.588% | 22 | 447 | -20.642% |
| 2026-10-23 | 56.90 | 56.90 | 54.80 | 54.80 | +12.065% | 2 | 445 | -37.774% |
| 2026-10-22 | 54.60 | 54.60 | 48.90 | 48.90 | +33.352% | 10 | 441 | -30.266% |
| 2026-10-21 | 36.67 | 36.67 | 36.67 | 36.67 | -19.530% | 8 | 433 | -7.008% |
| 2026-10-19 | 40.77 | 45.57 | 40.77 | 45.57 | -19.431% | 3 | 434 | -25.170% |
| 2026-10-16 | 40.85 | 64.89 | 40.85 | 56.56 | +46.909% | 321 | 175 | -39.710% |
| 2026-10-15 | 38.50 | 38.50 | 38.50 | 38.50 | +9.375% | 2 | 173 | -11.429% |
| 2026-10-12 | 34.90 | 35.20 | 34.90 | 35.20 | -0.565% | 41 | 138 | -3.125% |
| 2026-10-09 | 36.50 | 36.50 | 35.40 | 35.40 | -22.368% | 22 | 126 | -3.672% |
| 2026-10-05 | 45.60 | 45.60 | 45.60 | 45.60 | -4.403% | 1 | 125 | -25.219% |
| 2026-10-02 | 47.70 | 47.70 | 47.70 | 47.70 | -22.072% | 19 | 106 | -28.512% |
| 2026-09-28 | 53.85 | 61.21 | 53.85 | 61.21 | -2.314% | 3 | 107 | -44.290% |
| 2026-09-24 | 59.18 | 62.66 | 59.18 | 62.66 | +31.916% | 2 | 107 | -45.579% |
| 2026-09-22 | 47.50 | 47.50 | 47.50 | 47.50 | -30.708% | 1 | 106 | -28.211% |
| 2026-09-18 | 68.55 | 68.55 | 68.55 | 68.55 | -2.628% | 1 | 106 | -50.255% |
| 2026-09-17 | 70.40 | 70.40 | 70.40 | 70.40 | -8.808% | 1 | 106 | -51.563% |
| 2026-09-16 | 77.20 | 77.20 | 77.20 | 77.20 | -9.230% | 1 | 105 | -55.829% |
| 2026-09-10 | 85.09 | 85.09 | 85.05 | 85.05 | +19.452% | 44 | 61 | -59.906% |
| 2026-09-08 | 71.20 | 71.20 | 71.20 | 71.20 | -23.441% | 9 | 54 | -52.107% |
| 2026-08-20 | 92.93 | 93.00 | 92.93 | 93.00 | +7.106% | 4 | 19 | -63.333% |
| 2026-08-19 | 86.66 | 86.83 | 86.66 | 86.83 | -9.363% | 2 | 19 | -60.728% |
| 2026-08-11 | 95.80 | 95.80 | 95.80 | 95.80 | -41.328% | 2 | 17 | -64.405% |
| 2026-07-30 | 163.28 | 163.28 | 163.28 | 163.28 | -5.339% | 4 | 17 | -79.116% |
| 2026-07-29 | 173.46 | 173.89 | 172.49 | 172.49 | +2.247% | 20 | 7 | -80.231% |
| 2026-07-23 | 176.50 | 176.50 | 168.70 | 168.70 | +17.972% | 2 | 5 | -79.787% |
| 2026-07-22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000% | 5 | 0 | -76.154% |