SPX261218P07010000
SPX Dec 18 2026 7010.00 Put
optionOPRA
EODOct 28, 2026
32.00USD-40.187%(-21.50)28Vol309OI
SPX261218P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.10 | 32.30 | 32.00 | 32.00 | -40.187% | 28 | 293 | 0.000% |
| 2026-10-22 | 41.85 | 53.80 | 41.85 | 53.50 | +59.321% | 13 | 263 | -40.187% |
| 2026-10-21 | 33.55 | 33.69 | 33.47 | 33.58 | -25.162% | 21 | 272 | -4.705% |
| 2026-10-19 | 44.87 | 44.87 | 44.87 | 44.87 | -24.639% | 1 | 272 | -28.683% |
| 2026-10-16 | 43.00 | 59.54 | 43.00 | 59.54 | +57.098% | 3 | 271 | -46.255% |
| 2026-10-15 | 46.50 | 48.66 | 37.70 | 37.90 | +9.380% | 19 | 264 | -15.567% |
| 2026-10-13 | 34.50 | 34.80 | 34.50 | 34.65 | -1.282% | 26 | 252 | -7.648% |
| 2026-10-09 | 36.95 | 37.10 | 35.10 | 35.10 | -12.140% | 24 | 238 | -8.832% |
| 2026-10-08 | 38.67 | 39.95 | 38.67 | 39.95 | -26.965% | 67 | 172 | -19.900% |
| 2026-10-01 | 54.70 | 54.70 | 54.70 | 54.70 | -1.441% | 2 | 172 | -41.499% |
| 2026-09-29 | 56.45 | 56.45 | 55.50 | 55.50 | +2.854% | 20 | 179 | -42.342% |
| 2026-09-28 | 53.96 | 53.96 | 53.96 | 53.96 | +11.718% | 45 | 162 | -40.697% |
| 2026-09-25 | 48.30 | 48.30 | 48.30 | 48.30 | -12.973% | 43 | 144 | -33.747% |
| 2026-09-24 | 60.50 | 60.60 | 55.50 | 55.50 | -19.084% | 52 | 97 | -42.342% |
| 2026-09-17 | 70.80 | 70.80 | 68.59 | 68.59 | -21.611% | 2 | 97 | -53.346% |
| 2026-09-16 | 74.60 | 89.56 | 74.60 | 87.50 | +19.307% | 4 | 92 | -63.429% |
| 2026-09-11 | 73.34 | 73.34 | 73.34 | 73.34 | -14.462% | 2 | 42 | -56.368% |
| 2026-09-10 | 85.74 | 85.74 | 85.74 | 85.74 | +35.173% | 1 | 43 | -62.678% |
| 2026-09-03 | 64.11 | 64.11 | 63.43 | 63.43 | -26.755% | 11 | 32 | -49.551% |
| 2026-08-19 | 87.00 | 87.20 | 84.50 | 86.60 | +3.341% | 5 | 29 | -63.048% |
| 2026-08-14 | 83.80 | 83.80 | 83.80 | 83.80 | -9.630% | 2 | 28 | -61.814% |
| 2026-08-11 | 92.73 | 92.73 | 92.73 | 92.73 | -30.953% | 1 | 27 | -65.491% |
| 2026-07-31 | 134.30 | 134.30 | 134.30 | 134.30 | -11.645% | 1 | 26 | -76.173% |
| 2026-07-30 | 151.20 | 152.00 | 151.20 | 152.00 | +0.863% | 22 | 4 | -78.947% |
| 2026-07-28 | 150.50 | 150.70 | 150.00 | 150.70 | -12.789% | 3 | 2 | -78.766% |
| 2026-07-23 | 172.80 | 172.80 | 172.80 | 172.80 | 0.000% | 2 | 0 | -81.481% |