SPX261218P07000000
SPX Dec 18 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
30.00USD-15.730%(-5.60)7,608Vol410,006OI
SPX261218P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.80 | 34.80 | 30.00 | 30.00 | -15.730% | 7,608 | 406,690 | 0.000% |
| 2026-10-27 | 37.70 | 39.80 | 34.44 | 35.60 | -14.238% | 23,826 | 398,146 | -15.730% |
| 2026-10-26 | 45.97 | 45.97 | 38.25 | 41.51 | -21.189% | 2,805 | 399,246 | -27.728% |
| 2026-10-23 | 57.10 | 58.40 | 47.28 | 52.67 | +12.303% | 3,186 | 399,487 | -43.042% |
| 2026-10-22 | 41.50 | 54.39 | 40.10 | 46.90 | +38.757% | 18,386 | 374,559 | -36.034% |
| 2026-10-21 | 36.40 | 38.30 | 33.00 | 33.80 | -11.170% | 13,801 | 375,645 | -11.243% |
| 2026-10-20 | 45.80 | 47.18 | 37.57 | 38.05 | -14.302% | 5,826 | 366,686 | -21.156% |
| 2026-10-19 | 42.49 | 44.95 | 39.05 | 44.40 | -18.547% | 3,310 | 364,673 | -32.432% |
| 2026-10-16 | 34.50 | 63.20 | 34.50 | 54.51 | +45.944% | 37,215 | 351,144 | -44.964% |
| 2026-10-15 | 45.75 | 48.25 | 36.50 | 37.35 | -10.753% | 17,276 | 361,732 | -19.679% |
| 2026-10-14 | 35.50 | 44.90 | 33.70 | 41.85 | +25.676% | 19,524 | 347,284 | -28.315% |
| 2026-10-13 | 33.00 | 34.83 | 33.00 | 33.30 | -1.158% | 14,463 | 341,855 | -9.910% |
| 2026-10-12 | 33.15 | 34.30 | 33.15 | 33.69 | -2.092% | 10,736 | 336,406 | -10.953% |
| 2026-10-09 | 36.60 | 37.20 | 34.30 | 34.41 | -12.443% | 2,470 | 332,143 | -12.816% |
| 2026-10-08 | 37.63 | 43.00 | 37.15 | 39.30 | +11.331% | 11,614 | 338,177 | -23.664% |
| 2026-10-07 | 39.25 | 39.95 | 35.30 | 35.30 | +1.437% | 30,083 | 337,228 | -15.014% |
| 2026-10-06 | 36.95 | 37.00 | 33.95 | 34.80 | -12.563% | 9,530 | 337,879 | -13.793% |
| 2026-10-05 | 44.00 | 44.10 | 39.40 | 39.80 | -12.986% | 5,799 | 336,768 | -24.623% |
| 2026-10-02 | 46.20 | 49.34 | 44.80 | 45.74 | -16.380% | 21,448 | 328,505 | -34.412% |
| 2026-10-01 | 54.70 | 63.80 | 53.65 | 54.70 | -0.255% | 8,423 | 323,633 | -45.155% |
| 2026-09-30 | 49.50 | 56.15 | 47.80 | 54.84 | +3.472% | 7,909 | 316,608 | -45.295% |
| 2026-09-29 | 52.05 | 56.00 | 51.55 | 53.00 | -1.487% | 4,686 | 313,158 | -43.396% |
| 2026-09-28 | 52.00 | 57.30 | 50.55 | 53.80 | +11.042% | 8,924 | 306,463 | -44.238% |
| 2026-09-25 | 53.53 | 54.83 | 48.45 | 48.45 | -13.405% | 105 | 305,597 | -38.080% |
| 2026-09-24 | 58.80 | 61.50 | 53.30 | 55.95 | +3.420% | 5,429 | 303,679 | -46.381% |
| 2026-09-23 | 49.47 | 55.96 | 49.47 | 54.10 | +16.494% | 13,778 | 306,652 | -44.547% |
| 2026-09-22 | 48.05 | 48.60 | 45.59 | 46.44 | -7.157% | 12,788 | 308,463 | -35.401% |
| 2026-09-21 | 55.62 | 55.72 | 49.44 | 50.02 | -18.335% | 4,766 | 303,595 | -40.024% |
| 2026-09-18 | 64.46 | 69.05 | 61.25 | 61.25 | -7.113% | 25,644 | 293,777 | -51.020% |
| 2026-09-17 | 69.33 | 70.25 | 65.60 | 65.94 | -22.360% | 8,433 | 285,321 | -54.504% |
| 2026-09-16 | 75.60 | 93.65 | 73.53 | 84.93 | +5.242% | 9,655 | 259,324 | -64.677% |
| 2026-09-15 | 78.74 | 82.94 | 78.74 | 80.70 | +8.177% | 5,467 | 254,949 | -62.825% |
| 2026-09-14 | 82.00 | 82.00 | 73.60 | 74.60 | +4.423% | 32,042 | 247,607 | -59.786% |
| 2026-09-11 | 73.78 | 74.71 | 70.25 | 71.44 | -18.457% | 1,854 | 244,789 | -58.007% |
| 2026-09-10 | 85.20 | 88.43 | 81.71 | 87.61 | +14.673% | 15,644 | 237,580 | -65.757% |
| 2026-09-09 | 73.70 | 78.25 | 72.98 | 76.40 | +7.833% | 12,484 | 220,265 | -60.733% |
| 2026-09-08 | 64.70 | 71.00 | 64.70 | 70.85 | +9.118% | 33,009 | 209,702 | -57.657% |
| 2026-09-04 | 62.00 | 64.93 | 61.60 | 64.93 | +5.133% | 2,110 | 209,428 | -53.796% |
| 2026-09-03 | 68.33 | 68.55 | 61.69 | 61.76 | -14.861% | 8,793 | 201,647 | -51.425% |
| 2026-09-02 | 79.12 | 79.14 | 71.04 | 72.54 | -11.709% | 6,066 | 199,487 | -58.644% |
| 2026-09-01 | 80.14 | 83.99 | 74.91 | 82.16 | +16.045% | 1,752 | 198,753 | -63.486% |
| 2026-08-31 | 74.32 | 76.03 | 70.80 | 70.80 | -1.324% | 6,085 | 194,830 | -57.627% |
| 2026-08-28 | 70.64 | 74.53 | 66.88 | 71.75 | +1.342% | 5,959 | 189,062 | -58.188% |
| 2026-08-27 | 72.45 | 73.90 | 70.80 | 70.80 | -10.038% | 6,535 | 186,806 | -57.627% |
| 2026-08-26 | 82.00 | 83.00 | 78.70 | 78.70 | -4.001% | 7,123 | 184,145 | -61.881% |
| 2026-08-25 | 83.94 | 85.10 | 81.85 | 81.98 | -6.416% | 1,040 | 182,125 | -63.406% |
| 2026-08-24 | 87.53 | 88.96 | 86.18 | 87.60 | +1.272% | 4,449 | 180,441 | -65.753% |
| 2026-08-21 | 88.60 | 89.39 | 85.32 | 86.50 | -7.802% | 4,119 | 180,528 | -65.318% |
| 2026-08-20 | 90.30 | 94.20 | 88.90 | 93.82 | +12.238% | 10,628 | 172,911 | -68.024% |
| 2026-08-19 | 85.90 | 87.20 | 83.55 | 83.59 | -8.244% | 2,362 | 171,374 | -64.111% |
| 2026-08-18 | 92.65 | 93.00 | 90.85 | 91.10 | +4.353% | 1,211 | 172,158 | -67.069% |
| 2026-08-17 | 81.82 | 87.36 | 81.82 | 87.30 | +6.399% | 3,109 | 172,048 | -65.636% |
| 2026-08-14 | 82.85 | 83.40 | 81.70 | 82.05 | +0.257% | 527 | 172,118 | -63.437% |
| 2026-08-13 | 84.17 | 84.50 | 81.44 | 81.84 | -4.893% | 829 | 161,878 | -63.343% |
| 2026-08-12 | 88.54 | 89.48 | 85.95 | 86.05 | -7.672% | 13,521 | 159,211 | -65.137% |
| 2026-08-11 | 90.00 | 93.42 | 89.01 | 93.20 | +2.193% | 5,201 | 162,559 | -67.811% |
| 2026-08-10 | 90.21 | 91.20 | 88.17 | 91.20 | -0.599% | 5,773 | 164,259 | -67.105% |
| 2026-08-07 | 94.00 | 94.80 | 90.30 | 91.75 | -5.607% | 4,521 | 163,366 | -67.302% |
| 2026-08-06 | 97.50 | 97.80 | 93.30 | 97.20 | 0.000% | 919 | 162,399 | -69.136% |
| 2026-08-05 | 94.17 | 97.40 | 93.70 | 97.20 | +0.113% | 5,178 | 152,083 | -69.136% |
| 2026-08-04 | 105.62 | 105.70 | 94.85 | 97.09 | -11.976% | 16,243 | 152,519 | -69.101% |
| 2026-08-03 | 123.80 | 123.80 | 110.30 | 110.30 | -15.962% | 11,089 | 151,657 | -72.801% |
| 2026-07-31 | 139.13 | 150.73 | 126.74 | 131.25 | -8.898% | 6,214 | 152,666 | -77.143% |
| 2026-07-30 | 162.70 | 162.70 | 144.07 | 144.07 | -22.833% | 8,178 | 151,063 | -79.177% |
| 2026-07-29 | 154.30 | 186.70 | 144.34 | 186.70 | +24.467% | 3,088 | 147,864 | -83.931% |
| 2026-07-28 | 160.30 | 160.30 | 146.86 | 150.00 | -4.110% | 21,588 | 144,115 | -80.000% |
| 2026-07-27 | 148.00 | 165.68 | 148.00 | 156.43 | -4.464% | 3,956 | 141,558 | -80.822% |
| 2026-07-24 | 165.17 | 166.11 | 150.96 | 163.74 | -4.747% | 997 | 141,562 | -81.678% |
| 2026-07-23 | 167.17 | 176.20 | 167.17 | 171.90 | +19.400% | 1,097 | 141,266 | -82.548% |
| 2026-07-22 | 144.27 | 144.55 | 139.30 | 143.97 | +2.085% | 298 | 141,225 | -79.162% |
| 2026-07-21 | 149.00 | 149.00 | 140.96 | 141.03 | -10.298% | 707 | 141,258 | -78.728% |
| 2026-07-20 | 147.60 | 157.37 | 145.20 | 157.22 | -3.184% | 611 | 141,091 | -80.918% |
| 2026-07-17 | 166.75 | 167.73 | 151.30 | 162.39 | +14.150% | 1,558 | 141,258 | -81.526% |
| 2026-07-16 | 138.22 | 145.81 | 132.50 | 142.26 | +7.123% | 461 | 140,924 | -78.912% |
| 2026-07-15 | 133.90 | 143.00 | 132.39 | 132.80 | -5.021% | 592 | 140,654 | -77.410% |
| 2026-07-14 | 141.87 | 144.03 | 138.70 | 139.82 | -4.820% | 86 | 141,123 | -78.544% |
| 2026-07-13 | 137.21 | 149.30 | 137.21 | 146.90 | +9.219% | 1,126 | 140,982 | -79.578% |
| 2026-07-10 | 138.98 | 143.78 | 134.40 | 134.50 | -5.548% | 1,364 | 141,286 | -77.695% |
| 2026-07-09 | 149.40 | 154.30 | 141.78 | 142.40 | -6.757% | 1,764 | 139,753 | -78.933% |
| 2026-07-08 | 160.20 | 171.70 | 152.72 | 152.72 | +2.346% | 5,344 | 141,044 | -80.356% |
| 2026-07-07 | 154.58 | 154.95 | 144.69 | 149.22 | +4.628% | 1,224 | 140,505 | -79.895% |
| 2026-07-06 | 148.46 | 148.46 | 141.61 | 142.62 | -10.823% | 820 | 140,495 | -78.965% |
| 2026-07-02 | 153.67 | 170.64 | 147.54 | 159.93 | +1.401% | 372 | 140,005 | -81.242% |
| 2026-07-01 | 166.25 | 166.65 | 149.96 | 157.72 | +2.529% | 1,400 | 136,425 | -80.979% |
| 2026-06-30 | 169.02 | 169.73 | 153.76 | 153.83 | -10.616% | 2,230 | 138,001 | -80.498% |
| 2026-06-29 | 192.07 | 192.07 | 170.56 | 172.10 | -12.462% | 523 | 137,706 | -82.568% |
| 2026-06-26 | 209.70 | 210.20 | 189.27 | 196.60 | 0.000% | 1,135 | 138,070 | -84.741% |
| 2026-06-25 | 193.23 | 199.79 | 188.40 | 196.60 | -1.631% | 2,383 | 138,491 | -84.741% |
| 2026-06-24 | 196.90 | 204.31 | 182.72 | 199.86 | -0.090% | 1,080 | 138,002 | -84.989% |
| 2026-06-23 | 207.02 | 207.05 | 191.75 | 200.04 | +15.530% | 532 | 137,262 | -85.003% |
| 2026-06-22 | 167.53 | 177.91 | 162.20 | 173.15 | +1.507% | 1,398 | 137,049 | -82.674% |
| 2026-06-18 | 169.39 | 178.00 | 168.50 | 170.58 | -8.781% | 319 | 130,219 | -82.413% |
| 2026-06-17 | 167.31 | 187.00 | 166.80 | 187.00 | +9.851% | 5,231 | 132,399 | -83.957% |
| 2026-06-16 | 161.50 | 170.23 | 160.67 | 170.23 | +4.686% | 2,494 | 132,046 | -82.377% |
| 2026-06-15 | 169.40 | 169.80 | 162.61 | 162.61 | -18.377% | 3,546 | 130,538 | -81.551% |
| 2026-06-12 | 208.94 | 210.56 | 199.22 | 199.22 | -6.863% | 22 | 129,917 | -84.941% |
| 2026-06-11 | 239.40 | 255.63 | 213.90 | 213.90 | -15.605% | 697 | 129,601 | -85.975% |
| 2026-06-10 | 221.40 | 253.45 | 217.70 | 253.45 | +16.943% | 13,163 | 129,967 | -88.163% |
| 2026-06-09 | 203.80 | 247.70 | 203.80 | 216.73 | +4.433% | 4,759 | 130,254 | -86.158% |
| 2026-06-08 | 202.40 | 209.32 | 200.78 | 207.53 | -5.882% | 7,185 | 129,225 | -85.544% |
| 2026-06-05 | 185.32 | 227.20 | 185.32 | 220.50 | +28.280% | 17,815 | 136,437 | -86.395% |
| 2026-06-04 | 183.00 | 183.00 | 171.30 | 171.89 | -5.565% | 70 | 134,447 | -82.547% |
| 2026-06-03 | 176.29 | 182.74 | 176.29 | 182.02 | +5.629% | 1,930 | 136,833 | -83.518% |
| 2026-06-02 | 174.22 | 174.60 | 171.45 | 172.32 | -0.249% | 557 | 136,950 | -82.591% |
| 2026-06-01 | 174.57 | 175.41 | 170.11 | 172.75 | +0.629% | 1,324 | 136,823 | -82.634% |
| 2026-05-29 | 174.00 | 176.03 | 169.80 | 171.67 | -3.540% | 2,682 | 135,615 | -82.525% |
| 2026-05-28 | 191.00 | 191.00 | 177.97 | 177.97 | -5.736% | 4,434 | 133,092 | -83.143% |
| 2026-05-27 | 190.37 | 194.13 | 188.80 | 188.80 | -1.942% | 6,026 | 128,560 | -84.110% |
| 2026-05-26 | 192.07 | 193.91 | 188.39 | 192.54 | -4.909% | 5,350 | 127,091 | -84.419% |
| 2026-05-22 | 199.40 | 202.48 | 197.50 | 202.48 | -1.909% | 53 | 127,108 | -85.184% |
| 2026-05-21 | 223.90 | 224.55 | 206.20 | 206.42 | -4.915% | 4,468 | 126,857 | -85.467% |
| 2026-05-20 | 227.10 | 227.10 | 217.09 | 217.09 | -7.543% | 280 | 126,745 | -86.181% |
| 2026-05-19 | 235.84 | 237.40 | 226.79 | 234.80 | +5.258% | 3,289 | 124,461 | -87.223% |
| 2026-05-18 | 228.64 | 235.98 | 221.54 | 223.07 | -4.118% | 4,434 | 122,312 | -86.551% |
| 2026-05-15 | 232.20 | 237.10 | 223.10 | 232.65 | +10.141% | 17,285 | 107,949 | -87.105% |
| 2026-05-14 | 222.94 | 222.94 | 211.00 | 211.23 | -5.460% | 826 | 106,706 | -85.797% |
| 2026-05-13 | 231.89 | 232.45 | 223.43 | 223.43 | -3.934% | 2,357 | 106,450 | -86.573% |
| 2026-05-12 | 239.00 | 248.02 | 232.24 | 232.58 | -0.236% | 1,908 | 107,441 | -87.101% |
| 2026-05-11 | 232.90 | 235.41 | 228.20 | 233.13 | +0.574% | 495 | 106,480 | -87.132% |
| 2026-05-08 | 238.07 | 238.07 | 231.50 | 231.80 | -5.089% | 3,432 | 105,579 | -87.058% |
| 2026-05-07 | 239.30 | 248.82 | 236.84 | 244.23 | +0.589% | 671 | 106,194 | -87.716% |
| 2026-05-06 | 250.70 | 253.68 | 241.50 | 242.80 | -7.515% | 1,457 | 103,252 | -87.644% |
| 2026-05-05 | 265.50 | 266.61 | 262.53 | 262.53 | -6.772% | 4,998 | 101,588 | -88.573% |
| 2026-05-04 | 273.30 | 291.89 | 267.99 | 281.60 | +3.491% | 1,591 | 101,949 | -89.347% |
| 2026-05-01 | 259.67 | 272.10 | 257.10 | 272.10 | -0.534% | 1,296 | 102,541 | -88.975% |
| 2026-04-30 | 292.20 | 296.80 | 273.56 | 273.56 | -8.201% | 720 | 102,541 | -89.033% |
| 2026-04-29 | 299.92 | 308.95 | 292.00 | 298.00 | -0.531% | 589 | 101,878 | -89.933% |
| 2026-04-28 | 309.00 | 310.01 | 299.50 | 299.59 | +2.183% | 4,110 | 99,901 | -89.986% |
| 2026-04-27 | 298.27 | 302.08 | 293.14 | 293.19 | -1.452% | 487 | 100,027 | -89.768% |
| 2026-04-24 | 306.50 | 307.50 | 297.31 | 297.51 | -6.071% | 392 | 99,507 | -89.916% |
| 2026-04-23 | 311.00 | 320.13 | 301.72 | 316.74 | +4.707% | 78 | 99,483 | -90.529% |
| 2026-04-22 | 308.00 | 310.20 | 302.00 | 302.50 | -5.654% | 824 | 98,889 | -90.083% |
| 2026-04-21 | 309.70 | 327.50 | 303.00 | 320.63 | +2.190% | 2,735 | 97,766 | -90.643% |
| 2026-04-20 | 306.35 | 315.50 | 306.35 | 313.76 | +4.212% | 3,301 | 97,766 | -90.439% |
| 2026-04-17 | 313.59 | 313.59 | 296.55 | 301.08 | -7.927% | 334 | 96,251 | -90.036% |
| 2026-04-16 | 343.38 | 343.38 | 327.00 | 327.00 | -2.315% | 1,136 | 94,546 | -90.826% |
| 2026-04-15 | 347.70 | 351.06 | 334.75 | 334.75 | -4.871% | 1,716 | 94,598 | -91.038% |
| 2026-04-14 | 368.13 | 368.13 | 350.17 | 351.89 | -7.616% | 3,181 | 93,310 | -91.475% |
| 2026-04-13 | 415.91 | 415.91 | 380.90 | 380.90 | -7.931% | 1,007 | 93,342 | -92.124% |
| 2026-04-10 | 402.90 | 418.10 | 402.90 | 413.71 | -0.080% | 1,510 | 92,516 | -92.749% |
| 2026-04-09 | 439.88 | 441.04 | 411.80 | 414.04 | -5.261% | 476 | 92,786 | -92.754% |
| 2026-04-08 | 433.34 | 448.46 | 432.18 | 437.03 | -19.696% | 1,165 | 92,724 | -93.135% |
| 2026-04-07 | 570.65 | 570.65 | 544.22 | 544.22 | +0.262% | 36 | 92,973 | -94.488% |
| 2026-04-06 | 543.02 | 543.02 | 534.83 | 542.80 | -3.430% | 704 | 92,938 | -94.473% |
| 2026-04-02 | 565.78 | 575.82 | 561.60 | 562.08 | -0.787% | 717 | 92,941 | -94.663% |
| 2026-04-01 | 567.84 | 572.10 | 541.10 | 566.54 | -5.031% | 27 | 92,941 | -94.705% |
| 2026-03-31 | 652.63 | 664.12 | 589.84 | 596.55 | -16.368% | 431 | 93,376 | -94.971% |
| 2026-03-30 | 665.06 | 713.95 | 665.06 | 713.30 | +2.167% | 5,808 | 91,888 | -95.794% |
| 2026-03-27 | 661.10 | 698.17 | 648.57 | 698.17 | +12.539% | 311 | 94,499 | -95.703% |
| 2026-03-26 | 571.25 | 620.38 | 570.78 | 620.38 | +11.752% | 249 | 94,351 | -95.164% |
| 2026-03-25 | 570.78 | 570.78 | 548.15 | 555.14 | -0.584% | 380 | 94,295 | -94.596% |
| 2026-03-23 | 543.92 | 564.98 | 525.03 | 558.40 | -8.162% | 178 | 94,231 | -94.628% |
| 2026-03-20 | 569.09 | 608.03 | 569.09 | 608.03 | +12.046% | 452 | 94,293 | -95.066% |
| 2026-03-19 | 566.86 | 572.57 | 542.66 | 542.66 | +5.265% | 4,446 | 94,089 | -94.472% |
| 2026-03-18 | 503.47 | 522.59 | 503.47 | 515.52 | +5.275% | 326 | 94,179 | -94.181% |
| 2026-03-17 | 484.00 | 489.94 | 476.07 | 489.69 | -3.635% | 95 | 94,138 | -93.874% |
| 2026-03-16 | 502.42 | 517.13 | 497.21 | 508.16 | -7.592% | 907 | 94,008 | -94.096% |
| 2026-03-13 | 520.64 | 552.10 | 516.09 | 549.91 | +4.140% | 100 | 94,181 | -94.545% |
| 2026-03-12 | 515.19 | 530.90 | 509.07 | 528.05 | +10.471% | 197 | 94,233 | -94.319% |
| 2026-03-11 | 480.15 | 484.02 | 472.91 | 478.00 | +1.061% | 7,586 | 94,343 | -93.724% |
| 2026-03-10 | 464.46 | 478.32 | 436.32 | 472.98 | +0.814% | 561 | 87,088 | -93.657% |
| 2026-03-09 | 529.68 | 552.11 | 459.52 | 469.16 | -8.080% | 398 | 87,326 | -93.606% |
| 2026-03-06 | 498.32 | 510.40 | 480.64 | 510.40 | +15.059% | 990 | 87,488 | -94.122% |
| 2026-03-05 | 436.11 | 470.08 | 435.22 | 443.60 | +6.124% | 771 | 86,956 | -93.237% |
| 2026-03-04 | 437.49 | 437.49 | 410.92 | 418.00 | -5.524% | 327 | 86,662 | -92.823% |
| 2026-03-03 | 474.58 | 494.80 | 442.44 | 442.44 | +4.546% | 158 | 86,998 | -93.219% |
| 2026-03-02 | 455.84 | 455.84 | 417.56 | 423.20 | +0.827% | 49 | 86,934 | -92.911% |
| 2026-02-27 | 419.77 | 433.40 | 419.60 | 419.73 | +2.593% | 71 | 86,899 | -92.853% |
| 2026-02-26 | 395.40 | 421.30 | 395.40 | 409.12 | +6.053% | 7 | 86,852 | -92.667% |
| 2026-02-25 | 399.25 | 399.25 | 385.77 | 385.77 | -7.224% | 1,025 | 86,101 | -92.223% |
| 2026-02-24 | 447.22 | 447.22 | 414.44 | 415.81 | -5.972% | 16 | 86,101 | -92.785% |
| 2026-02-23 | 423.77 | 446.59 | 423.77 | 442.22 | +8.576% | 3,734 | 86,008 | -93.216% |
| 2026-02-20 | 437.73 | 438.10 | 407.29 | 407.29 | -4.761% | 1,869 | 89,063 | -92.634% |
| 2026-02-19 | 427.60 | 435.33 | 422.84 | 427.65 | +2.924% | 27 | 88,719 | -92.985% |
| 2026-02-18 | 429.38 | 429.38 | 407.62 | 415.50 | -4.086% | 31 | 88,711 | -92.780% |
| 2026-02-17 | 447.67 | 469.23 | 432.70 | 433.20 | +2.520% | 27 | 88,700 | -93.075% |
| 2026-02-13 | 451.15 | 451.15 | 422.55 | 422.55 | -3.673% | 79 | 88,695 | -92.900% |
| 2026-02-12 | 422.28 | 438.66 | 422.28 | 438.66 | +11.698% | 425 | 88,695 | -93.161% |
| 2026-02-11 | 375.08 | 396.55 | 375.08 | 392.72 | +0.455% | 1,427 | 88,353 | -92.361% |
| 2026-02-10 | 380.96 | 391.50 | 380.96 | 390.94 | +1.411% | 2,575 | 88,039 | -92.326% |
| 2026-02-09 | 397.34 | 400.40 | 380.39 | 385.50 | -3.073% | 1,041 | 87,303 | -92.218% |
| 2026-02-06 | 430.93 | 430.93 | 397.72 | 397.72 | -13.839% | 33 | 87,483 | -92.457% |
| 2026-02-05 | 447.01 | 470.49 | 437.40 | 461.60 | +12.393% | 948 | 87,459 | -93.501% |
| 2026-02-04 | 399.43 | 439.75 | 395.89 | 410.70 | +1.325% | 187 | 87,046 | -92.695% |
| 2026-02-03 | 377.62 | 429.23 | 377.62 | 405.33 | +6.750% | 678 | 87,171 | -92.599% |
| 2026-02-02 | 398.47 | 398.47 | 373.22 | 379.70 | -4.459% | 194 | 86,774 | -92.099% |
| 2026-01-30 | 395.35 | 405.30 | 388.88 | 397.42 | +2.283% | 2,761 | 84,948 | -92.451% |
| 2026-01-29 | 397.73 | 423.93 | 385.84 | 388.55 | +2.301% | 591 | 85,203 | -92.279% |
| 2026-01-28 | 375.28 | 386.03 | 374.53 | 379.81 | +0.986% | 552 | 84,995 | -92.101% |
| 2026-01-27 | 378.99 | 379.00 | 373.72 | 376.10 | -2.312% | 141 | 84,667 | -92.023% |
| 2026-01-26 | 389.16 | 389.16 | 379.66 | 385.00 | -2.472% | 131 | 84,641 | -92.208% |
| 2026-01-23 | 399.81 | 400.36 | 389.00 | 394.76 | +1.585% | 1,262 | 83,627 | -92.400% |
| 2026-01-22 | 391.95 | 401.40 | 388.60 | 388.60 | -5.741% | 345 | 83,594 | -92.280% |
| 2026-01-21 | 441.00 | 443.35 | 401.50 | 412.27 | -9.441% | 949 | 83,139 | -92.723% |
| 2026-01-20 | 434.69 | 455.25 | 425.25 | 455.25 | +17.584% | 1,532 | 81,997 | -93.410% |
| 2026-01-16 | 383.26 | 397.48 | 383.10 | 387.17 | -1.270% | 149 | 82,362 | -92.251% |
| 2026-01-15 | 383.85 | 392.15 | 377.90 | 392.15 | -1.717% | 1,290 | 82,362 | -92.350% |
| 2026-01-14 | 396.72 | 415.39 | 396.72 | 399.00 | +3.688% | 3,089 | 81,161 | -92.481% |
| 2026-01-13 | 376.73 | 392.75 | 376.43 | 384.81 | +2.316% | 1,586 | 79,197 | -92.204% |
| 2026-01-12 | 395.80 | 395.80 | 375.57 | 376.10 | -0.807% | 462 | 79,461 | -92.023% |
| 2026-01-09 | 393.03 | 399.81 | 378.74 | 379.16 | -5.717% | 2,008 | 79,239 | -92.088% |
| 2026-01-08 | 407.92 | 412.61 | 401.50 | 402.15 | -0.569% | 6,273 | 78,916 | -92.540% |
| 2026-01-07 | 393.36 | 404.45 | 389.00 | 404.45 | +2.731% | 1,374 | 83,626 | -92.583% |
| 2026-01-06 | 406.08 | 406.08 | 392.70 | 393.70 | -2.838% | 10,736 | 83,499 | -92.380% |
| 2026-01-05 | 406.75 | 407.71 | 402.00 | 405.20 | -3.700% | 7,527 | 74,223 | -92.596% |
| 2026-01-02 | 409.12 | 431.15 | 409.12 | 420.77 | -1.160% | 950 | 66,718 | -92.870% |
| 2025-12-31 | 410.93 | 425.71 | 410.93 | 425.71 | +4.749% | 229 | 65,862 | -92.953% |
| 2025-12-30 | 405.94 | 406.41 | 403.20 | 406.41 | +1.590% | 8,512 | 65,862 | -92.618% |
| 2025-12-29 | 404.97 | 407.68 | 400.05 | 400.05 | +1.402% | 19 | 60,611 | -92.501% |
| 2025-12-26 | 395.13 | 395.51 | 390.82 | 394.52 | +0.507% | 16 | 60,595 | -92.396% |
| 2025-12-24 | 400.49 | 400.49 | 392.49 | 392.53 | -2.056% | 4 | 59,591 | -92.357% |
| 2025-12-23 | 414.22 | 414.22 | 398.80 | 400.77 | -2.491% | 1,140 | 59,591 | -92.514% |
| 2025-12-22 | 416.51 | 419.03 | 410.01 | 411.01 | -5.146% | 1,097 | 58,986 | -92.701% |
| 2025-12-19 | 452.25 | 452.25 | 432.37 | 433.31 | -6.594% | 1,493 | 58,790 | -93.077% |
| 2025-12-18 | 463.19 | 474.56 | 449.73 | 463.90 | -5.631% | 699 | 58,242 | -93.533% |
| 2025-12-17 | 453.60 | 491.59 | 452.70 | 491.58 | +6.958% | 1,126 | 58,134 | -93.897% |
| 2025-12-16 | 459.11 | 476.56 | 453.89 | 459.60 | +1.778% | 1,673 | 57,787 | -93.473% |
| 2025-12-15 | 432.79 | 454.61 | 432.79 | 451.57 | +0.649% | 1,094 | 57,226 | -93.357% |
| 2025-12-12 | 424.03 | 463.49 | 424.03 | 448.66 | +5.267% | 5,612 | 56,483 | -93.313% |
| 2025-12-11 | 443.12 | 443.12 | 426.21 | 426.21 | -0.838% | 4,519 | 51,176 | -92.961% |
| 2025-12-10 | 455.27 | 459.78 | 429.61 | 429.81 | -3.994% | 17,496 | 46,681 | -93.020% |
| 2025-12-09 | 450.91 | 450.91 | 445.60 | 447.69 | -1.318% | 2,315 | 36,416 | -93.299% |
| 2025-12-08 | 437.96 | 457.75 | 437.96 | 453.67 | +3.013% | 1,049 | 31,632 | -93.387% |
| 2025-12-05 | 443.03 | 443.20 | 435.39 | 440.40 | -2.157% | 11,245 | 30,599 | -93.188% |
| 2025-12-04 | 448.81 | 455.25 | 448.77 | 450.11 | +0.093% | 4,211 | 21,434 | -93.335% |
| 2025-12-03 | 466.16 | 466.16 | 448.35 | 449.69 | -1.470% | 39 | 18,156 | -93.329% |
| 2025-12-02 | 458.51 | 466.50 | 454.27 | 456.40 | -1.415% | 636 | 18,113 | -93.427% |
| 2025-12-01 | 472.71 | 473.62 | 452.94 | 462.95 | +1.480% | 4,863 | 17,612 | -93.520% |
| 2025-11-28 | 462.40 | 462.50 | 456.10 | 456.20 | -2.715% | 21 | 13,057 | -93.424% |
| 2025-11-26 | 468.93 | 468.93 | 468.93 | 468.93 | -5.301% | 1,501 | 12,028 | -93.602% |
| 2025-11-25 | 522.70 | 522.70 | 495.18 | 495.18 | -5.393% | 4,427 | 12,028 | -93.942% |
| 2025-11-24 | 553.87 | 556.64 | 523.41 | 523.41 | -9.347% | 139 | 8,702 | -94.268% |
| 2025-11-21 | 607.41 | 619.24 | 577.38 | 577.38 | -5.785% | 302 | 8,669 | -94.804% |
| 2025-11-20 | 500.73 | 612.83 | 496.58 | 612.83 | +10.519% | 24 | 8,817 | -95.105% |
| 2025-11-19 | 572.24 | 572.24 | 537.41 | 554.50 | -2.687% | 2,892 | 8,803 | -94.590% |
| 2025-11-18 | 567.80 | 569.81 | 552.92 | 569.81 | +3.489% | 103 | 8,411 | -94.735% |
| 2025-11-17 | 522.89 | 555.79 | 508.12 | 550.60 | +7.617% | 53 | 8,422 | -94.551% |
| 2025-11-14 | 545.26 | 545.26 | 502.70 | 511.63 | -0.668% | 12 | 8,422 | -94.136% |
| 2025-11-13 | 474.90 | 515.77 | 474.90 | 515.07 | +11.193% | 93 | 8,416 | -94.176% |
| 2025-11-12 | 463.10 | 471.92 | 463.10 | 463.22 | -0.582% | 230 | 8,366 | -93.524% |
| 2025-11-11 | 473.64 | 477.10 | 465.33 | 465.93 | +0.118% | 790 | 7,516 | -93.561% |
| 2025-11-10 | 475.70 | 484.23 | 465.38 | 465.38 | -9.355% | 31 | 7,501 | -93.554% |
| 2025-11-07 | 541.36 | 548.13 | 513.41 | 513.41 | -1.319% | 54 | 7,515 | -94.157% |
| 2025-11-06 | 485.29 | 520.27 | 485.29 | 520.27 | +10.729% | 2,028 | 6,311 | -94.234% |
| 2025-11-05 | 498.36 | 498.36 | 469.86 | 469.86 | -5.352% | 404 | 5,406 | -93.615% |
| 2025-11-04 | 499.31 | 499.31 | 484.55 | 496.43 | +6.906% | 66 | 5,294 | -93.957% |
| 2025-11-03 | 455.83 | 469.40 | 455.83 | 464.36 | +0.620% | 141 | 5,151 | -93.539% |
| 2025-10-31 | 453.97 | 481.03 | 453.97 | 461.50 | -2.454% | 414 | 5,151 | -93.499% |
| 2025-10-30 | 456.87 | 473.11 | 449.38 | 473.11 | +5.182% | 32 | 5,178 | -93.659% |
| 2025-10-29 | 444.00 | 453.21 | 444.00 | 449.80 | +1.120% | 85 | 5,177 | -93.330% |
| 2025-10-28 | 435.83 | 444.82 | 435.83 | 444.82 | +0.926% | 16 | 5,156 | -93.256% |
| 2025-10-27 | 442.58 | 444.99 | 440.74 | 440.74 | -5.885% | 13 | 5,157 | -93.193% |
| 2025-10-24 | 465.19 | 470.10 | 461.70 | 468.30 | -4.117% | 110 | 5,157 | -93.594% |
| 2025-10-23 | 506.15 | 506.15 | 486.24 | 488.41 | -1.212% | 401 | 5,139 | -93.858% |
| 2025-10-22 | 495.60 | 495.60 | 494.40 | 494.40 | +0.842% | 4 | 4,974 | -93.932% |
| 2025-10-21 | 494.87 | 499.68 | 486.91 | 490.27 | -0.382% | 289 | 4,972 | -93.881% |
| 2025-10-20 | 514.82 | 514.82 | 490.84 | 492.15 | -8.157% | 513 | 4,493 | -93.904% |
| 2025-10-17 | 562.61 | 571.60 | 532.94 | 535.86 | -5.768% | 487 | 4,696 | -94.402% |
| 2025-10-16 | 525.47 | 581.19 | 524.22 | 568.66 | +6.981% | 13 | 4,597 | -94.724% |
| 2025-10-15 | 514.75 | 531.55 | 514.75 | 531.55 | -4.052% | 261 | 4,598 | -94.356% |
| 2025-10-14 | 570.64 | 570.64 | 532.77 | 554.00 | +3.100% | 21 | 4,387 | -94.585% |
| 2025-10-13 | 543.74 | 543.74 | 537.34 | 537.34 | -5.990% | 3 | 4,386 | -94.417% |
| 2025-10-10 | 489.20 | 571.58 | 489.20 | 571.58 | +17.127% | 278 | 4,385 | -94.751% |
| 2025-10-09 | 482.44 | 488.00 | 482.44 | 488.00 | +0.474% | 2 | 4,137 | -93.852% |
| 2025-10-08 | 497.41 | 497.41 | 485.20 | 485.70 | -2.885% | 8 | 4,135 | -93.823% |
| 2025-10-07 | 483.15 | 501.64 | 483.15 | 500.13 | +2.686% | 55 | 4,071 | -94.002% |
| 2025-10-06 | 490.41 | 492.92 | 485.23 | 487.05 | -1.155% | 15 | 4,071 | -93.840% |
| 2025-10-03 | 490.97 | 492.74 | 487.50 | 492.74 | -0.436% | 109 | 4,172 | -93.912% |
| 2025-10-02 | 487.84 | 498.00 | 487.84 | 494.90 | +0.522% | 267 | 4,196 | -93.938% |
| 2025-10-01 | 511.53 | 511.53 | 491.53 | 492.33 | -1.672% | 15 | 4,020 | -93.907% |
| 2025-09-30 | 510.57 | 515.57 | 500.60 | 500.70 | -1.557% | 8 | 4,018 | -94.008% |
| 2025-09-29 | 500.29 | 508.62 | 499.10 | 508.62 | -1.166% | 167 | 4,017 | -94.102% |
| 2025-09-26 | 512.52 | 527.00 | 512.15 | 514.62 | -3.074% | 174 | 3,957 | -94.170% |
| 2025-09-25 | 543.84 | 545.13 | 526.94 | 530.94 | +0.614% | 37 | 3,881 | -94.350% |
| 2025-09-24 | 517.14 | 527.70 | 516.87 | 527.70 | +1.926% | 1,060 | 3,871 | -94.315% |
| 2025-09-23 | 495.37 | 517.92 | 495.37 | 517.73 | +4.677% | 9 | 3,758 | -94.205% |
| 2025-09-22 | 509.00 | 509.00 | 494.18 | 494.60 | -1.496% | 9 | 3,758 | -93.934% |
| 2025-09-19 | 509.68 | 509.68 | 502.11 | 502.11 | -1.911% | 641 | 3,769 | -94.025% |
| 2025-09-18 | 513.18 | 513.18 | 506.34 | 511.89 | -3.671% | 5 | 3,413 | -94.139% |
| 2025-09-17 | 521.38 | 535.72 | 521.25 | 531.40 | +1.661% | 14 | 3,414 | -94.355% |
| 2025-09-16 | 523.99 | 523.99 | 521.48 | 522.72 | +0.575% | 101 | 3,411 | -94.261% |
| 2025-09-15 | 516.27 | 519.73 | 515.41 | 519.73 | -1.428% | 35 | 3,312 | -94.228% |
| 2025-09-12 | 527.45 | 527.45 | 521.22 | 527.26 | +0.845% | 95 | 3,312 | -94.310% |
| 2025-09-11 | 532.45 | 532.45 | 522.84 | 522.84 | -4.469% | 12 | 3,306 | -94.262% |
| 2025-09-10 | 538.55 | 547.30 | 538.55 | 547.30 | -1.338% | 215 | 3,304 | -94.519% |
| 2025-09-09 | 565.42 | 565.52 | 554.72 | 554.72 | -2.269% | 6 | 2,997 | -94.592% |
| 2025-09-08 | 564.21 | 568.45 | 564.11 | 567.60 | -1.838% | 7 | 2,994 | -94.715% |
| 2025-09-05 | 549.65 | 591.80 | 547.37 | 578.23 | +3.134% | 32 | 2,995 | -94.812% |
| 2025-09-04 | 572.25 | 572.25 | 560.08 | 560.66 | -6.084% | 12 | 2,996 | -94.649% |
| 2025-09-03 | 589.52 | 598.41 | 588.82 | 596.98 | -1.428% | 12 | 2,995 | -94.975% |
| 2025-09-02 | 622.83 | 627.24 | 603.45 | 605.63 | +4.209% | 33 | 2,993 | -95.046% |
| 2025-08-29 | 563.74 | 584.89 | 563.30 | 581.17 | +4.715% | 159 | 3,029 | -94.838% |
| 2025-08-28 | 562.50 | 571.10 | 554.94 | 555.00 | -2.354% | 10 | 3,029 | -94.595% |
| 2025-08-27 | 573.06 | 573.06 | 566.09 | 568.38 | -1.613% | 15 | 3,053 | -94.722% |
| 2025-08-26 | 589.41 | 589.41 | 577.68 | 577.70 | +0.182% | 22 | 3,060 | -94.807% |
| 2025-08-25 | 579.58 | 579.58 | 569.64 | 576.65 | +0.630% | 14 | 3,065 | -94.798% |
| 2025-08-22 | 580.00 | 580.00 | 570.15 | 573.04 | -7.984% | 22 | 3,065 | -94.765% |
| 2025-08-21 | 622.62 | 629.26 | 611.96 | 622.76 | +2.409% | 80 | 3,078 | -95.183% |
| 2025-08-20 | 609.92 | 641.46 | 608.08 | 608.11 | +1.993% | 458 | 3,038 | -95.067% |
| 2025-08-19 | 584.72 | 596.39 | 579.97 | 596.23 | +2.791% | 18 | 2,813 | -94.968% |
| 2025-08-18 | 580.73 | 580.75 | 579.08 | 580.04 | +0.007% | 141 | 2,804 | -94.828% |
| 2025-08-14 | 581.16 | 581.64 | 580.00 | 580.00 | -6.323% | 4 | 2,681 | -94.828% |
| 2025-08-11 | 612.07 | 619.15 | 610.46 | 619.15 | +0.360% | 25 | 2,680 | -95.155% |
| 2025-08-08 | 619.76 | 620.02 | 616.93 | 616.93 | -6.330% | 3 | 2,679 | -95.137% |
| 2025-08-07 | 657.37 | 658.62 | 657.37 | 658.62 | +3.213% | 2 | 2,678 | -95.445% |
| 2025-08-06 | 636.68 | 638.28 | 636.68 | 638.12 | -2.013% | 4 | 2,678 | -95.299% |
| 2025-08-05 | 662.15 | 662.15 | 650.69 | 651.23 | -0.086% | 8 | 2,678 | -95.393% |
| 2025-08-04 | 653.36 | 653.41 | 650.97 | 651.79 | -7.890% | 6 | 2,677 | -95.397% |
| 2025-08-01 | 705.88 | 711.24 | 686.58 | 707.62 | +14.092% | 65 | 2,677 | -95.760% |
| 2025-07-31 | 599.06 | 622.06 | 593.55 | 620.22 | -0.349% | 9 | 2,674 | -95.163% |
| 2025-07-30 | 612.53 | 622.39 | 611.77 | 622.39 | +1.525% | 3 | 2,675 | -95.180% |
| 2025-07-29 | 610.59 | 613.16 | 610.50 | 613.04 | +1.761% | 4 | 2,675 | -95.106% |
| 2025-07-28 | 602.21 | 602.43 | 600.19 | 602.43 | -0.342% | 4 | 2,675 | -95.020% |
| 2025-07-25 | 618.55 | 619.04 | 604.50 | 604.50 | -1.948% | 115 | 2,675 | -95.037% |
| 2025-07-24 | 622.21 | 622.21 | 612.61 | 616.51 | -2.206% | 64 | 2,576 | -95.134% |
| 2025-07-23 | 650.71 | 652.14 | 630.25 | 630.42 | -3.883% | 28 | 2,574 | -95.241% |
| 2025-07-22 | 666.74 | 667.17 | 654.59 | 655.89 | -0.260% | 30 | 2,577 | -95.426% |
| 2025-07-21 | 643.70 | 657.60 | 642.73 | 657.60 | -0.587% | 113 | 2,577 | -95.438% |
| 2025-07-18 | 662.90 | 662.90 | 661.48 | 661.48 | +0.588% | 3 | 2,532 | -95.465% |
| 2025-07-17 | 669.41 | 669.41 | 656.96 | 657.61 | -3.362% | 45 | 2,532 | -95.438% |
| 2025-07-16 | 688.36 | 712.32 | 680.49 | 680.49 | +0.219% | 126 | 2,531 | -95.591% |
| 2025-07-15 | 675.30 | 679.00 | 675.30 | 679.00 | -2.221% | 4 | 2,538 | -95.582% |
| 2025-07-09 | 692.24 | 694.91 | 692.24 | 694.42 | -1.125% | 6 | 2,538 | -95.680% |
| 2025-07-08 | 698.64 | 702.32 | 698.36 | 702.32 | -1.312% | 14 | 2,539 | -95.728% |
| 2025-07-07 | 690.23 | 711.66 | 690.23 | 711.66 | +3.928% | 5 | 2,545 | -95.785% |
| 2025-07-03 | 684.76 | 684.76 | 684.76 | 684.76 | -4.643% | 1 | 2,543 | -95.619% |
| 2025-06-30 | 724.40 | 724.40 | 718.10 | 718.10 | -7.976% | 4 | 2,543 | -95.822% |
| 2025-06-25 | 780.34 | 780.34 | 780.34 | 780.34 | -1.501% | 3 | 2,545 | -96.156% |
| 2025-06-24 | 792.23 | 792.23 | 792.23 | 792.23 | -5.956% | 1 | 2,542 | -96.213% |
| 2025-06-20 | 842.40 | 842.40 | 842.40 | 842.40 | +2.139% | 8 | 2,542 | -96.439% |
| 2025-06-17 | 825.08 | 825.08 | 824.76 | 824.76 | +0.847% | 2 | 2,544 | -96.363% |
| 2025-06-16 | 817.66 | 817.83 | 817.66 | 817.83 | -2.709% | 2 | 2,544 | -96.332% |
| 2025-06-13 | 840.60 | 840.60 | 840.60 | 840.60 | +5.050% | 2 | 2,544 | -96.431% |
| 2025-06-11 | 800.19 | 800.19 | 800.19 | 800.19 | -6.224% | 1 | 2,544 | -96.251% |
| 2025-06-04 | 853.30 | 853.30 | 853.30 | 853.30 | -6.278% | 1 | 2,544 | -96.484% |
| 2025-06-02 | 910.76 | 910.76 | 910.46 | 910.46 | -0.316% | 2 | 2,543 | -96.705% |
| 2025-05-30 | 913.74 | 913.74 | 913.35 | 913.35 | +1.764% | 4 | 2,543 | -96.715% |
| 2025-05-29 | 892.71 | 898.98 | 892.71 | 897.52 | -1.238% | 3 | 2,543 | -96.657% |
| 2025-05-28 | 891.44 | 908.77 | 890.19 | 908.77 | -0.245% | 78 | 2,542 | -96.699% |
| 2025-05-27 | 911.00 | 911.00 | 911.00 | 911.00 | -7.041% | 9 | 2,543 | -96.707% |
| 2025-05-23 | 980.00 | 980.00 | 980.00 | 980.00 | +11.910% | 2 | 2,552 | -96.939% |
| 2025-05-20 | 875.70 | 875.70 | 875.70 | 875.70 | -4.976% | 2 | 2,552 | -96.574% |
| 2025-05-15 | 921.56 | 921.56 | 921.56 | 921.56 | +0.801% | 1 | 2,552 | -96.745% |
| 2025-05-13 | 916.36 | 916.36 | 914.24 | 914.24 | -6.747% | 2 | 2,551 | -96.719% |
| 2025-05-12 | 980.39 | 980.39 | 980.39 | 980.39 | -12.195% | 1 | 2,551 | -96.940% |
| 2025-05-09 | 1,116.56 | 1,116.56 | 1,116.56 | 1,116.56 | -4.164% | 2 | 2,552 | -97.313% |
| 2025-05-07 | 1,165.07 | 1,165.07 | 1,165.07 | 1,165.07 | +5.300% | 1 | 2,551 | -97.425% |
| 2025-05-02 | 1,106.43 | 1,106.43 | 1,106.43 | 1,106.43 | -11.132% | 2 | 2,550 | -97.289% |
| 2025-04-28 | 1,245.05 | 1,245.05 | 1,244.82 | 1,245.03 | -21.903% | 4 | 2,551 | -97.590% |
| 2025-04-21 | 1,594.21 | 1,594.21 | 1,594.21 | 1,594.21 | +23.978% | 1 | 2,547 | -98.118% |
| 2025-04-14 | 1,270.41 | 1,336.73 | 1,270.41 | 1,285.88 | -6.345% | 5 | 2,546 | -97.667% |
| 2025-04-11 | 1,372.99 | 1,372.99 | 1,372.99 | 1,372.99 | -6.255% | 20 | 2,543 | -97.815% |
| 2025-04-08 | 1,464.60 | 1,464.60 | 1,464.60 | 1,464.60 | -8.463% | 1 | 2,533 | -97.952% |
| 2025-04-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -1.112% | 1 | 2,534 | -98.125% |
| 2025-04-04 | 1,535.00 | 1,618.00 | 1,535.00 | 1,618.00 | +26.545% | 4 | 2,535 | -98.146% |
| 2025-04-03 | 1,272.88 | 1,278.60 | 1,272.50 | 1,278.60 | +39.089% | 6 | 2,533 | -97.654% |
| 2025-03-05 | 921.57 | 921.57 | 919.27 | 919.27 | -4.566% | 2 | 2,532 | -96.737% |
| 2025-03-04 | 965.97 | 965.97 | 963.25 | 963.25 | +17.714% | 2 | 2,531 | -96.886% |
| 2025-03-03 | 824.10 | 824.10 | 818.30 | 818.30 | -9.152% | 9 | 2,532 | -96.334% |
| 2025-02-28 | 900.74 | 900.74 | 900.74 | 900.74 | +2.136% | 2 | 2,530 | -96.669% |
| 2025-02-27 | 882.12 | 882.12 | 881.90 | 881.90 | +13.425% | 2 | 2,529 | -96.598% |
| 2025-02-24 | 777.52 | 777.52 | 777.52 | 777.52 | +5.036% | 1 | 2,530 | -96.142% |
| 2025-02-21 | 740.24 | 740.24 | 740.24 | 740.24 | +1.928% | 2 | 2,529 | -95.947% |
| 2025-02-20 | 726.74 | 726.74 | 726.24 | 726.24 | +3.741% | 2 | 2,530 | -95.869% |
| 2025-02-19 | 712.85 | 712.88 | 700.05 | 700.05 | -1.838% | 66 | 2,530 | -95.715% |
| 2025-02-18 | 713.13 | 713.16 | 713.13 | 713.16 | -0.522% | 90 | 2,556 | -95.793% |
| 2025-02-14 | 716.90 | 716.90 | 716.90 | 716.90 | -0.527% | 2 | 2,534 | -95.815% |
| 2025-02-13 | 729.80 | 729.80 | 720.70 | 720.70 | -3.068% | 2 | 2,535 | -95.837% |
| 2025-02-12 | 755.70 | 755.70 | 743.51 | 743.51 | -0.600% | 2 | 2,535 | -95.965% |
| 2025-02-10 | 745.65 | 748.00 | 745.44 | 748.00 | 0.000% | 5 | 2,535 | -95.989% |