SPX261218P06990000
SPX Dec 18 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
30.90USD-17.468%(-6.54)121Vol643OI
SPX261218P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.63 | 33.24 | 30.90 | 30.90 | -17.468% | 121 | 524 | 0.000% |
| 2026-10-27 | 37.44 | 37.44 | 37.44 | 37.44 | -28.000% | 5 | 521 | -17.468% |
| 2026-10-23 | 51.56 | 52.00 | 51.56 | 52.00 | +15.556% | 15 | 517 | -40.577% |
| 2026-10-22 | 45.00 | 45.00 | 45.00 | 45.00 | +35.952% | 8 | 517 | -31.333% |
| 2026-10-21 | 33.42 | 33.50 | 33.00 | 33.10 | -12.665% | 23 | 496 | -6.647% |
| 2026-10-20 | 37.90 | 37.90 | 37.90 | 37.90 | -14.312% | 1 | 495 | -18.470% |
| 2026-10-19 | 44.23 | 44.23 | 44.23 | 44.23 | -1.864% | 1 | 495 | -30.138% |
| 2026-10-16 | 34.30 | 45.07 | 34.30 | 45.07 | +23.479% | 12 | 493 | -31.440% |
| 2026-10-15 | 36.50 | 36.50 | 36.50 | 36.50 | -12.048% | 1 | 493 | -15.342% |
| 2026-10-14 | 36.35 | 41.50 | 36.35 | 41.50 | +16.573% | 2 | 491 | -25.542% |
| 2026-10-09 | 35.60 | 35.60 | 35.60 | 35.60 | -10.237% | 1 | 490 | -13.202% |
| 2026-10-08 | 39.66 | 39.66 | 39.66 | 39.66 | +12.034% | 1 | 490 | -22.088% |
| 2026-10-07 | 35.40 | 35.40 | 35.40 | 35.40 | +4.302% | 1 | 489 | -12.712% |
| 2026-10-06 | 34.05 | 34.08 | 33.83 | 33.94 | -25.242% | 81 | 410 | -8.957% |
| 2026-10-02 | 45.40 | 45.40 | 45.40 | 45.40 | -13.359% | 1 | 409 | -31.938% |
| 2026-09-30 | 52.40 | 52.40 | 52.40 | 52.40 | +1.946% | 1 | 408 | -41.031% |
| 2026-09-29 | 52.00 | 52.00 | 51.40 | 51.40 | +4.578% | 53 | 360 | -39.883% |
| 2026-09-25 | 49.15 | 49.15 | 49.15 | 49.15 | -7.439% | 1 | 361 | -37.131% |
| 2026-09-23 | 53.10 | 53.10 | 53.10 | 53.10 | +16.678% | 1 | 325 | -41.808% |
| 2026-09-22 | 47.35 | 47.35 | 45.51 | 45.51 | -7.819% | 272 | 55 | -32.103% |
| 2026-09-21 | 54.65 | 54.65 | 49.37 | 49.37 | -20.371% | 4 | 55 | -37.411% |
| 2026-09-18 | 62.00 | 62.00 | 62.00 | 62.00 | -6.991% | 1 | 55 | -50.161% |
| 2026-09-17 | 66.66 | 66.66 | 66.66 | 66.66 | -25.017% | 1 | 56 | -53.645% |
| 2026-09-16 | 74.60 | 88.90 | 74.60 | 88.90 | +9.214% | 2 | 55 | -65.242% |
| 2026-09-14 | 80.85 | 81.40 | 80.85 | 81.40 | +15.822% | 3 | 53 | -62.039% |
| 2026-09-11 | 70.74 | 70.74 | 70.28 | 70.28 | -6.231% | 2 | 54 | -56.033% |
| 2026-09-09 | 74.95 | 74.95 | 74.95 | 74.95 | +13.132% | 1 | 53 | -58.773% |
| 2026-09-08 | 67.92 | 67.92 | 66.25 | 66.25 | +8.607% | 18 | 35 | -53.358% |
| 2026-09-03 | 61.00 | 61.00 | 61.00 | 61.00 | -24.477% | 21 | 15 | -49.344% |
| 2026-09-01 | 80.77 | 80.77 | 80.77 | 80.77 | -6.893% | 4 | 12 | -61.743% |
| 2026-08-21 | 86.75 | 86.75 | 86.75 | 86.75 | -4.207% | 1 | 11 | -64.380% |
| 2026-08-18 | 90.56 | 90.56 | 90.56 | 90.56 | +10.574% | 5 | 5 | -65.879% |
| 2026-08-13 | 81.90 | 81.90 | 81.90 | 81.90 | -7.037% | 1 | 5 | -62.271% |
| 2026-08-12 | 88.10 | 88.10 | 88.10 | 88.10 | -4.757% | 1 | 4 | -64.926% |
| 2026-08-11 | 92.50 | 92.50 | 92.50 | 92.50 | -45.910% | 1 | 3 | -66.595% |
| 2026-07-29 | 170.78 | 171.01 | 170.78 | 171.01 | +16.810% | 2 | 2 | -81.931% |
| 2026-07-28 | 146.40 | 146.40 | 146.40 | 146.40 | -3.366% | 1 | 1 | -78.893% |
| 2026-07-20 | 151.50 | 151.50 | 151.50 | 151.50 | 0.000% | 1 | 1 | -79.604% |