SPX261218P06975000
SPX Dec 18 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
30.30USD-19.841%(-7.50)79Vol3,913OI
SPX261218P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.70 | 33.30 | 30.30 | 30.30 | -19.841% | 79 | 3,936 | 0.000% |
| 2026-10-27 | 37.80 | 37.80 | 37.80 | 37.80 | -3.571% | 1 | 3,935 | -19.841% |
| 2026-10-26 | 39.20 | 39.20 | 39.20 | 39.20 | -21.975% | 1 | 3,936 | -22.704% |
| 2026-10-23 | 50.35 | 50.35 | 50.24 | 50.24 | -0.711% | 10 | 3,936 | -39.689% |
| 2026-10-22 | 42.05 | 50.90 | 42.05 | 50.60 | +58.372% | 18 | 3,932 | -40.119% |
| 2026-10-21 | 32.65 | 32.65 | 31.95 | 31.95 | -14.572% | 7 | 3,937 | -5.164% |
| 2026-10-20 | 37.40 | 37.40 | 37.40 | 37.40 | -9.705% | 16 | 3,937 | -18.984% |
| 2026-10-19 | 41.42 | 41.42 | 41.42 | 41.42 | +21.111% | 1 | 3,905 | -26.847% |
| 2026-10-16 | 33.70 | 34.20 | 33.70 | 34.20 | -14.500% | 58 | 3,901 | -11.404% |
| 2026-10-14 | 38.70 | 40.00 | 38.70 | 40.00 | +20.591% | 5 | 3,901 | -24.250% |
| 2026-10-13 | 33.17 | 33.17 | 33.17 | 33.17 | +1.780% | 8 | 3,905 | -8.652% |
| 2026-10-12 | 32.59 | 32.59 | 32.59 | 32.59 | -20.686% | 1 | 3,905 | -7.027% |
| 2026-10-08 | 41.30 | 41.36 | 41.09 | 41.09 | +18.143% | 20 | 3,895 | -26.259% |
| 2026-10-07 | 34.78 | 34.78 | 34.78 | 34.78 | +4.413% | 1 | 3,894 | -12.881% |
| 2026-10-06 | 34.90 | 34.90 | 33.31 | 33.31 | -14.083% | 26 | 3,913 | -9.036% |
| 2026-10-05 | 43.40 | 43.40 | 38.77 | 38.77 | -14.791% | 13 | 3,923 | -21.847% |
| 2026-10-02 | 45.50 | 45.50 | 45.50 | 45.50 | -12.331% | 1 | 3,923 | -33.407% |
| 2026-09-29 | 51.90 | 51.90 | 51.90 | 51.90 | -3.081% | 1 | 3,924 | -41.618% |
| 2026-09-28 | 53.55 | 53.55 | 53.55 | 53.55 | +11.007% | 1 | 3,923 | -43.417% |
| 2026-09-25 | 53.78 | 53.78 | 48.24 | 48.24 | -7.939% | 2 | 3,922 | -37.189% |
| 2026-09-24 | 52.40 | 52.40 | 52.40 | 52.40 | +5.433% | 1 | 3,922 | -42.176% |
| 2026-09-21 | 53.62 | 53.62 | 49.68 | 49.70 | -19.331% | 11 | 3,928 | -39.034% |
| 2026-09-18 | 64.65 | 65.43 | 61.35 | 61.61 | -3.508% | 19 | 3,934 | -50.820% |
| 2026-09-17 | 66.00 | 66.00 | 63.85 | 63.85 | -21.752% | 472 | 3,553 | -52.545% |
| 2026-09-16 | 71.20 | 88.33 | 71.20 | 81.60 | +4.321% | 23 | 3,537 | -62.868% |
| 2026-09-15 | 78.22 | 78.22 | 78.22 | 78.22 | +11.552% | 6 | 3,537 | -61.263% |
| 2026-09-11 | 70.12 | 70.12 | 70.12 | 70.12 | -16.870% | 1 | 3,538 | -56.788% |
| 2026-09-10 | 85.43 | 85.43 | 80.97 | 84.35 | +26.178% | 3 | 3,529 | -64.078% |
| 2026-09-08 | 65.00 | 66.85 | 65.00 | 66.85 | +9.411% | 2 | 3,454 | -54.675% |
| 2026-09-04 | 62.39 | 62.39 | 61.10 | 61.10 | +2.003% | 30 | 3,429 | -50.409% |
| 2026-09-03 | 66.80 | 66.80 | 59.69 | 59.90 | -24.254% | 24 | 3,437 | -49.416% |
| 2026-09-01 | 75.90 | 79.85 | 74.92 | 79.08 | +11.522% | 66 | 3,496 | -61.684% |
| 2026-08-31 | 72.90 | 72.90 | 70.91 | 70.91 | +5.694% | 2 | 3,497 | -57.270% |
| 2026-08-28 | 70.50 | 70.50 | 65.28 | 67.09 | -3.329% | 202 | 3,644 | -54.837% |
| 2026-08-27 | 70.02 | 70.02 | 69.40 | 69.40 | -10.255% | 7 | 3,644 | -56.340% |
| 2026-08-26 | 77.33 | 77.33 | 77.33 | 77.33 | -7.334% | 1 | 3,645 | -60.817% |
| 2026-08-24 | 83.45 | 83.45 | 83.45 | 83.45 | -8.458% | 2 | 3,646 | -63.691% |
| 2026-08-20 | 88.40 | 91.18 | 88.20 | 91.16 | +10.631% | 25 | 3,627 | -66.762% |
| 2026-08-19 | 83.40 | 83.50 | 82.40 | 82.40 | -7.374% | 10 | 3,618 | -63.228% |
| 2026-08-18 | 90.50 | 90.50 | 88.96 | 88.96 | +11.899% | 36 | 3,600 | -65.940% |
| 2026-08-14 | 79.11 | 80.24 | 78.95 | 79.50 | -0.276% | 30 | 3,584 | -61.887% |
| 2026-08-13 | 79.90 | 79.90 | 79.72 | 79.72 | -5.489% | 23 | 3,586 | -61.992% |
| 2026-08-12 | 84.35 | 84.35 | 84.35 | 84.35 | -7.001% | 8 | 3,586 | -64.078% |
| 2026-08-11 | 88.42 | 90.70 | 88.42 | 90.70 | +4.686% | 15 | 3,592 | -66.593% |
| 2026-08-10 | 87.42 | 87.42 | 86.64 | 86.64 | -3.733% | 2 | 3,592 | -65.028% |
| 2026-08-07 | 88.95 | 90.00 | 88.95 | 90.00 | -3.382% | 42 | 3,602 | -66.333% |
| 2026-08-06 | 91.47 | 93.54 | 91.47 | 93.15 | -0.428% | 10 | 3,602 | -67.472% |
| 2026-08-05 | 92.58 | 93.55 | 92.58 | 93.55 | +0.776% | 10 | 3,565 | -67.611% |
| 2026-08-04 | 101.77 | 101.77 | 92.70 | 92.83 | -14.245% | 70 | 3,592 | -67.360% |
| 2026-08-03 | 110.01 | 110.01 | 108.25 | 108.25 | -12.020% | 18 | 3,585 | -72.009% |
| 2026-07-31 | 131.52 | 131.52 | 123.04 | 123.04 | -15.784% | 11 | 3,595 | -75.374% |
| 2026-07-30 | 146.10 | 146.10 | 146.10 | 146.10 | -18.729% | 5 | 3,597 | -79.261% |
| 2026-07-29 | 148.87 | 180.35 | 140.00 | 179.77 | +23.384% | 80 | 3,663 | -83.145% |
| 2026-07-28 | 149.50 | 150.50 | 144.30 | 145.70 | -5.297% | 8 | 3,665 | -79.204% |
| 2026-07-27 | 153.85 | 153.85 | 153.85 | 153.85 | -2.639% | 1 | 3,664 | -80.305% |
| 2026-07-24 | 158.02 | 158.02 | 158.02 | 158.02 | -1.484% | 2 | 3,666 | -80.825% |
| 2026-07-23 | 163.31 | 168.08 | 160.40 | 160.40 | +16.434% | 9 | 3,668 | -81.110% |
| 2026-07-21 | 137.40 | 137.76 | 137.40 | 137.76 | -10.002% | 29 | 3,659 | -78.005% |
| 2026-07-20 | 140.80 | 153.07 | 140.77 | 153.07 | -3.365% | 51 | 3,676 | -80.205% |
| 2026-07-17 | 151.32 | 158.40 | 151.32 | 158.40 | +11.385% | 4 | 3,675 | -80.871% |
| 2026-07-16 | 128.77 | 142.21 | 128.77 | 142.21 | +6.692% | 5 | 3,676 | -78.693% |
| 2026-07-15 | 130.20 | 133.29 | 129.20 | 133.29 | -7.244% | 6 | 3,679 | -77.268% |
| 2026-07-13 | 146.28 | 146.28 | 143.20 | 143.70 | +9.963% | 40 | 3,648 | -78.914% |
| 2026-07-10 | 136.55 | 139.59 | 130.30 | 130.68 | -6.570% | 81 | 3,586 | -76.814% |
| 2026-07-09 | 139.88 | 139.88 | 139.87 | 139.87 | -7.469% | 12 | 3,580 | -78.337% |
| 2026-07-08 | 151.16 | 151.16 | 151.16 | 151.16 | +3.854% | 8 | 3,580 | -79.955% |
| 2026-07-07 | 142.30 | 150.00 | 142.27 | 145.55 | +5.113% | 12 | 3,574 | -79.182% |
| 2026-07-06 | 146.43 | 146.43 | 138.47 | 138.47 | -14.604% | 15 | 3,563 | -78.118% |
| 2026-07-02 | 144.16 | 162.15 | 143.91 | 162.15 | +5.980% | 46 | 3,536 | -81.314% |
| 2026-07-01 | 151.00 | 153.00 | 148.06 | 153.00 | +1.257% | 13 | 3,533 | -80.196% |
| 2026-06-30 | 160.40 | 160.40 | 151.10 | 151.10 | -9.505% | 22 | 3,524 | -79.947% |
| 2026-06-29 | 179.30 | 179.30 | 166.97 | 166.97 | -10.663% | 4 | 3,527 | -81.853% |
| 2026-06-26 | 193.20 | 193.20 | 186.40 | 186.90 | -2.402% | 14 | 3,516 | -83.788% |
| 2026-06-25 | 191.50 | 191.50 | 191.50 | 191.50 | -3.817% | 2 | 3,514 | -84.178% |
| 2026-06-24 | 181.19 | 200.91 | 181.19 | 199.10 | +3.698% | 102 | 3,487 | -84.782% |
| 2026-06-23 | 201.92 | 201.92 | 186.40 | 192.00 | +12.202% | 35 | 3,480 | -84.219% |
| 2026-06-22 | 171.38 | 171.38 | 171.04 | 171.12 | +0.541% | 7 | 3,477 | -82.293% |
| 2026-06-18 | 169.16 | 170.20 | 164.50 | 170.20 | -6.509% | 34 | 3,450 | -82.197% |
| 2026-06-17 | 164.34 | 182.05 | 164.34 | 182.05 | +13.399% | 855 | 3,624 | -83.356% |
| 2026-06-16 | 160.54 | 160.54 | 160.54 | 160.54 | +0.715% | 301 | 3,697 | -81.126% |
| 2026-06-15 | 164.10 | 164.10 | 159.40 | 159.40 | -20.519% | 25 | 3,696 | -80.991% |
| 2026-06-12 | 202.35 | 202.43 | 200.40 | 200.55 | -16.018% | 6 | 3,693 | -84.892% |
| 2026-06-11 | 231.10 | 240.30 | 231.10 | 238.80 | -1.777% | 16 | 3,713 | -87.312% |
| 2026-06-10 | 216.90 | 243.12 | 216.90 | 243.12 | +11.728% | 22 | 3,710 | -87.537% |
| 2026-06-09 | 209.07 | 220.30 | 209.07 | 217.60 | +6.824% | 13 | 3,712 | -86.075% |
| 2026-06-08 | 202.80 | 203.70 | 202.80 | 203.70 | -3.688% | 4 | 3,715 | -85.125% |
| 2026-06-05 | 215.43 | 215.43 | 211.50 | 211.50 | +26.261% | 4 | 3,713 | -85.674% |
| 2026-06-04 | 167.62 | 167.62 | 167.46 | 167.51 | -4.835% | 138 | 3,644 | -81.912% |
| 2026-06-03 | 175.36 | 178.03 | 175.34 | 176.02 | +4.624% | 228 | 3,430 | -82.786% |
| 2026-06-02 | 170.42 | 170.42 | 167.49 | 168.24 | -0.290% | 1,052 | 3,381 | -81.990% |
| 2026-06-01 | 168.81 | 170.94 | 166.01 | 168.73 | +0.053% | 252 | 3,253 | -82.042% |
| 2026-05-29 | 169.80 | 170.68 | 168.30 | 168.64 | -4.285% | 12 | 3,239 | -82.033% |
| 2026-05-28 | 185.46 | 185.96 | 176.19 | 176.19 | -4.489% | 72 | 3,219 | -82.803% |
| 2026-05-27 | 185.42 | 188.16 | 184.47 | 184.47 | -1.390% | 45 | 3,242 | -83.575% |
| 2026-05-26 | 185.33 | 189.53 | 184.25 | 187.07 | -12.408% | 536 | 2,929 | -83.803% |
| 2026-05-21 | 216.07 | 216.68 | 213.22 | 213.57 | -2.390% | 10 | 2,928 | -85.813% |
| 2026-05-20 | 218.80 | 218.80 | 218.80 | 218.80 | -4.579% | 1 | 2,929 | -86.152% |
| 2026-05-19 | 228.50 | 229.30 | 228.50 | 229.30 | +5.576% | 2 | 2,931 | -86.786% |
| 2026-05-18 | 220.72 | 220.72 | 216.92 | 217.19 | -3.170% | 6 | 2,945 | -86.049% |
| 2026-05-15 | 221.10 | 227.20 | 216.70 | 224.30 | +6.810% | 26 | 2,931 | -86.491% |
| 2026-05-14 | 214.40 | 214.50 | 210.00 | 210.00 | -6.687% | 4 | 2,929 | -85.571% |
| 2026-05-13 | 226.86 | 226.86 | 225.05 | 225.05 | -1.467% | 6 | 2,931 | -86.536% |
| 2026-05-12 | 236.72 | 243.00 | 227.70 | 228.40 | +1.647% | 129 | 2,908 | -86.734% |
| 2026-05-11 | 227.82 | 227.82 | 224.70 | 224.70 | -2.304% | 20 | 2,898 | -86.515% |
| 2026-05-08 | 230.00 | 230.00 | 230.00 | 230.00 | -3.414% | 117 | 2,898 | -86.826% |
| 2026-05-07 | 238.13 | 238.13 | 238.13 | 238.13 | +0.681% | 2 | 2,898 | -87.276% |
| 2026-05-06 | 242.40 | 242.40 | 236.44 | 236.52 | -7.929% | 48 | 2,913 | -87.189% |
| 2026-05-05 | 257.27 | 257.30 | 256.89 | 256.89 | -0.183% | 11 | 2,913 | -88.205% |
| 2026-05-01 | 257.56 | 257.56 | 257.36 | 257.36 | -7.727% | 36 | 2,931 | -88.227% |
| 2026-04-30 | 279.12 | 279.12 | 278.91 | 278.91 | -5.422% | 4 | 2,931 | -89.136% |
| 2026-04-29 | 294.70 | 294.90 | 294.70 | 294.90 | +2.760% | 2 | 2,933 | -89.725% |
| 2026-04-27 | 289.66 | 289.69 | 286.92 | 286.98 | -2.752% | 722 | 2,934 | -89.442% |
| 2026-04-23 | 295.10 | 295.10 | 295.10 | 295.10 | -1.205% | 1 | 2,571 | -89.732% |
| 2026-04-22 | 299.20 | 303.20 | 298.40 | 298.70 | -3.051% | 78 | 2,571 | -89.856% |
| 2026-04-21 | 312.10 | 320.30 | 308.10 | 308.10 | +0.752% | 7 | 2,565 | -90.166% |
| 2026-04-20 | 311.77 | 311.77 | 305.80 | 305.80 | +3.032% | 8 | 2,565 | -90.092% |
| 2026-04-17 | 298.75 | 298.78 | 295.10 | 296.80 | -9.263% | 46 | 2,560 | -89.791% |
| 2026-04-16 | 325.70 | 331.40 | 325.20 | 327.10 | -0.076% | 49 | 2,515 | -90.737% |
| 2026-04-15 | 333.91 | 340.99 | 327.35 | 327.35 | -4.951% | 434 | 2,494 | -90.744% |
| 2026-04-14 | 353.79 | 353.79 | 344.40 | 344.40 | -9.876% | 16 | 2,344 | -91.202% |
| 2026-04-13 | 405.38 | 405.83 | 382.14 | 382.14 | -6.154% | 33 | 2,344 | -92.071% |
| 2026-04-10 | 398.26 | 407.20 | 397.58 | 407.20 | +2.183% | 5 | 2,345 | -92.559% |
| 2026-04-09 | 399.40 | 399.40 | 398.50 | 398.50 | -5.656% | 5 | 2,346 | -92.396% |
| 2026-04-08 | 418.57 | 423.97 | 418.47 | 422.39 | -21.864% | 204 | 2,345 | -92.827% |
| 2026-04-07 | 549.27 | 558.88 | 540.58 | 540.58 | -0.407% | 14 | 2,459 | -94.395% |
| 2026-04-02 | 554.23 | 554.23 | 542.79 | 542.79 | -0.325% | 12 | 2,449 | -94.418% |
| 2026-04-01 | 554.43 | 554.43 | 537.93 | 544.56 | -19.318% | 18 | 2,449 | -94.436% |
| 2026-03-30 | 674.95 | 674.95 | 674.95 | 674.95 | -0.709% | 2 | 2,445 | -95.511% |
| 2026-03-27 | 679.77 | 679.77 | 679.77 | 679.77 | +21.070% | 5 | 2,446 | -95.543% |
| 2026-03-24 | 561.47 | 561.47 | 561.47 | 561.47 | +7.784% | 10 | 2,451 | -94.603% |
| 2026-03-23 | 520.92 | 520.92 | 520.92 | 520.92 | -8.703% | 1 | 2,441 | -94.183% |
| 2026-03-20 | 570.58 | 570.58 | 570.58 | 570.58 | +9.489% | 2 | 2,441 | -94.690% |
| 2026-03-18 | 521.67 | 521.67 | 521.13 | 521.13 | +11.011% | 4 | 2,439 | -94.186% |
| 2026-03-17 | 466.27 | 469.53 | 466.21 | 469.44 | +3.038% | 4 | 2,439 | -93.546% |
| 2026-03-10 | 455.40 | 455.60 | 455.40 | 455.60 | -0.741% | 2 | 2,440 | -93.349% |
| 2026-03-09 | 459.00 | 459.00 | 459.00 | 459.00 | +5.712% | 3 | 2,440 | -93.399% |
| 2026-03-05 | 428.40 | 434.20 | 428.40 | 434.20 | +0.161% | 2 | 2,439 | -93.022% |
| 2026-03-03 | 433.50 | 433.50 | 433.50 | 433.50 | +5.551% | 103 | 2,439 | -93.010% |
| 2026-02-27 | 414.49 | 414.49 | 410.70 | 410.70 | +3.425% | 199 | 2,398 | -92.622% |
| 2026-02-26 | 397.10 | 397.10 | 397.10 | 397.10 | -1.771% | 1 | 2,275 | -92.370% |
| 2026-02-20 | 404.26 | 404.26 | 404.26 | 404.26 | -5.103% | 2 | 2,276 | -92.505% |
| 2026-02-17 | 426.00 | 426.00 | 426.00 | 426.00 | +0.593% | 1 | 2,276 | -92.887% |
| 2026-02-12 | 379.50 | 423.49 | 379.50 | 423.49 | +12.633% | 6 | 2,276 | -92.845% |
| 2026-02-10 | 374.07 | 375.99 | 374.07 | 375.99 | +0.476% | 6 | 2,272 | -91.941% |
| 2026-02-09 | 374.21 | 374.21 | 374.21 | 374.21 | -16.040% | 3 | 2,272 | -91.903% |
| 2026-02-05 | 444.90 | 445.70 | 444.90 | 445.70 | +6.271% | 5 | 2,272 | -93.202% |
| 2026-02-04 | 414.00 | 419.40 | 407.20 | 419.40 | +3.971% | 23 | 2,272 | -92.775% |
| 2026-02-03 | 396.43 | 403.38 | 396.43 | 403.38 | +9.859% | 3 | 2,262 | -92.488% |
| 2026-02-02 | 373.21 | 374.20 | 366.08 | 367.18 | -6.783% | 80 | 2,262 | -91.748% |
| 2026-01-30 | 391.30 | 393.90 | 390.20 | 393.90 | +3.188% | 9 | 2,231 | -92.308% |
| 2026-01-29 | 418.39 | 418.39 | 380.30 | 381.73 | +2.492% | 6 | 2,222 | -92.062% |
| 2026-01-28 | 371.38 | 378.03 | 369.23 | 372.45 | +1.264% | 995 | 2,221 | -91.865% |
| 2026-01-27 | 368.19 | 368.20 | 367.50 | 367.80 | -1.214% | 85 | 1,722 | -91.762% |
| 2026-01-26 | 373.09 | 373.37 | 372.31 | 372.32 | -3.087% | 4 | 1,690 | -91.862% |
| 2026-01-23 | 384.18 | 384.18 | 384.18 | 384.18 | -0.239% | 5 | 902 | -92.113% |
| 2026-01-22 | 380.00 | 385.10 | 380.00 | 385.10 | -4.332% | 6 | 897 | -92.132% |
| 2026-01-21 | 408.30 | 430.18 | 393.50 | 402.54 | +6.746% | 79 | 898 | -92.473% |
| 2026-01-16 | 377.10 | 377.10 | 377.10 | 377.10 | -4.623% | 1 | 867 | -91.965% |
| 2026-01-14 | 395.71 | 408.72 | 394.67 | 395.38 | +4.283% | 181 | 712 | -92.336% |
| 2026-01-13 | 379.14 | 379.14 | 379.14 | 379.14 | +1.993% | 2 | 718 | -92.008% |
| 2026-01-12 | 378.06 | 378.07 | 371.73 | 371.73 | -0.003% | 10 | 720 | -91.849% |
| 2026-01-09 | 383.90 | 383.90 | 371.10 | 371.74 | -5.362% | 17 | 720 | -91.849% |
| 2026-01-08 | 393.90 | 397.80 | 392.80 | 392.80 | -0.481% | 402 | 708 | -92.286% |
| 2026-01-07 | 383.71 | 394.70 | 381.10 | 394.70 | +2.573% | 35 | 309 | -92.323% |
| 2026-01-06 | 394.40 | 394.40 | 384.40 | 384.80 | -3.583% | 10 | 279 | -92.126% |
| 2026-01-05 | 399.10 | 399.10 | 399.10 | 399.10 | +1.480% | 6 | 271 | -92.408% |
| 2025-12-23 | 393.41 | 393.41 | 393.28 | 393.28 | -2.218% | 2 | 271 | -92.296% |
| 2025-12-22 | 403.70 | 403.70 | 402.20 | 402.20 | -13.524% | 2 | 270 | -92.466% |
| 2025-12-17 | 452.70 | 465.67 | 447.10 | 465.10 | +4.493% | 7 | 270 | -93.485% |
| 2025-12-16 | 451.60 | 465.58 | 443.90 | 445.10 | -0.045% | 16 | 274 | -93.193% |
| 2025-12-15 | 444.06 | 445.30 | 444.06 | 445.30 | +0.973% | 2 | 283 | -93.196% |
| 2025-12-12 | 446.38 | 446.38 | 439.30 | 441.01 | -0.269% | 9 | 285 | -93.129% |
| 2025-12-08 | 441.19 | 442.20 | 441.19 | 442.20 | -1.140% | 2 | 287 | -93.148% |
| 2025-12-03 | 447.30 | 447.30 | 447.30 | 447.30 | -1.258% | 1 | 286 | -93.226% |
| 2025-12-01 | 460.10 | 460.10 | 447.50 | 453.00 | +1.206% | 18 | 286 | -93.311% |
| 2025-11-28 | 458.59 | 458.59 | 447.30 | 447.60 | -12.720% | 22 | 269 | -93.231% |
| 2025-11-24 | 513.47 | 513.77 | 512.83 | 512.83 | -8.814% | 12 | 255 | -94.092% |
| 2025-11-21 | 562.80 | 562.80 | 548.40 | 562.40 | -3.484% | 3 | 252 | -94.612% |
| 2025-11-20 | 582.70 | 582.70 | 582.70 | 582.70 | +4.085% | 4 | 250 | -94.800% |
| 2025-11-18 | 550.49 | 559.83 | 550.49 | 559.83 | +2.529% | 5 | 250 | -94.588% |
| 2025-11-17 | 545.00 | 546.02 | 545.00 | 546.02 | +19.521% | 4 | 252 | -94.451% |
| 2025-11-12 | 456.97 | 456.97 | 456.84 | 456.84 | +0.228% | 2 | 254 | -93.367% |
| 2025-11-10 | 461.62 | 461.68 | 455.80 | 455.80 | +1.928% | 7 | 254 | -93.352% |
| 2025-10-31 | 446.93 | 447.18 | 446.93 | 447.18 | +3.156% | 2 | 251 | -93.224% |
| 2025-10-28 | 431.77 | 433.50 | 431.77 | 433.50 | -5.351% | 3 | 250 | -93.010% |
| 2025-10-24 | 454.06 | 458.66 | 453.22 | 458.01 | -4.685% | 14 | 250 | -93.384% |
| 2025-10-23 | 477.40 | 480.80 | 477.40 | 480.52 | -0.862% | 4 | 244 | -93.694% |
| 2025-10-20 | 488.48 | 488.48 | 483.30 | 484.70 | -7.754% | 7 | 241 | -93.749% |
| 2025-10-16 | 523.10 | 525.44 | 523.10 | 525.44 | +0.756% | 2 | 235 | -94.233% |
| 2025-10-15 | 521.50 | 521.50 | 521.50 | 521.50 | +7.133% | 1 | 235 | -94.190% |
| 2025-10-08 | 486.17 | 486.78 | 486.17 | 486.78 | +1.903% | 200 | 235 | -93.775% |
| 2025-10-03 | 477.80 | 477.80 | 477.69 | 477.69 | -2.107% | 90 | 135 | -93.657% |
| 2025-10-01 | 491.35 | 491.35 | 487.97 | 487.97 | 0.000% | 180 | 90 | -93.791% |