SPX261218P06960000
SPX Dec 18 2026 6960.00 Put
optionOPRA
EODOct 28, 2026
29.60USD-9.729%(-3.19)68Vol620OI
SPX261218P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.92 | 33.80 | 29.60 | 29.60 | -9.729% | 68 | 562 | 0.000% |
| 2026-10-27 | 34.30 | 34.30 | 32.50 | 32.79 | -33.623% | 29 | 559 | -9.729% |
| 2026-10-22 | 49.80 | 49.80 | 49.40 | 49.40 | +56.329% | 22 | 544 | -40.081% |
| 2026-10-21 | 31.60 | 31.60 | 31.60 | 31.60 | -20.403% | 2 | 544 | -6.329% |
| 2026-10-19 | 39.70 | 39.70 | 39.70 | 39.70 | -27.962% | 1 | 544 | -25.441% |
| 2026-10-16 | 33.00 | 55.11 | 32.22 | 55.11 | +57.908% | 120 | 550 | -46.289% |
| 2026-10-15 | 34.59 | 35.30 | 34.35 | 34.90 | +1.159% | 61 | 526 | -15.186% |
| 2026-10-14 | 34.50 | 34.50 | 34.50 | 34.50 | +5.828% | 1 | 525 | -14.203% |
| 2026-10-13 | 32.60 | 32.60 | 32.60 | 32.60 | +2.291% | 17 | 534 | -9.202% |
| 2026-10-12 | 31.87 | 31.87 | 31.87 | 31.87 | -11.961% | 3 | 531 | -7.123% |
| 2026-10-08 | 36.20 | 36.20 | 36.20 | 36.20 | +10.366% | 2 | 529 | -18.232% |
| 2026-10-06 | 32.80 | 32.80 | 32.80 | 32.80 | -13.911% | 45 | 494 | -9.756% |
| 2026-10-05 | 38.40 | 38.40 | 38.10 | 38.10 | -16.264% | 9 | 498 | -22.310% |
| 2026-09-22 | 45.50 | 45.50 | 45.50 | 45.50 | -23.529% | 12 | 486 | -34.945% |
| 2026-09-18 | 62.33 | 63.35 | 59.50 | 59.50 | -6.593% | 129 | 359 | -50.252% |
| 2026-09-17 | 63.70 | 63.70 | 63.70 | 63.70 | -25.147% | 1 | 306 | -53.532% |
| 2026-09-16 | 71.20 | 85.10 | 68.90 | 85.10 | +20.967% | 9 | 303 | -65.217% |
| 2026-09-14 | 77.03 | 77.03 | 70.35 | 70.35 | +4.501% | 68 | 360 | -57.925% |
| 2026-09-11 | 68.72 | 68.72 | 67.32 | 67.32 | -19.222% | 19 | 344 | -56.031% |
| 2026-09-10 | 81.22 | 83.37 | 81.22 | 83.34 | +27.822% | 5 | 343 | -64.483% |
| 2026-09-08 | 65.20 | 65.20 | 65.20 | 65.20 | -16.784% | 12 | 348 | -54.601% |
| 2026-09-01 | 71.60 | 78.35 | 71.60 | 78.35 | +15.221% | 64 | 321 | -62.221% |
| 2026-08-27 | 71.88 | 71.88 | 68.00 | 68.00 | -16.049% | 201 | 270 | -56.471% |
| 2026-08-21 | 81.00 | 81.00 | 81.00 | 81.00 | -9.598% | 3 | 273 | -63.457% |
| 2026-08-20 | 86.70 | 89.60 | 86.60 | 89.60 | +11.582% | 13 | 262 | -66.964% |
| 2026-08-19 | 82.00 | 82.20 | 80.30 | 80.30 | +0.740% | 12 | 251 | -63.138% |
| 2026-08-17 | 79.72 | 79.72 | 79.71 | 79.71 | -10.839% | 200 | 51 | -62.865% |
| 2026-08-11 | 89.40 | 89.40 | 89.40 | 89.40 | +1.372% | 1 | 50 | -66.890% |
| 2026-08-07 | 88.19 | 88.19 | 88.19 | 88.19 | -44.677% | 5 | 50 | -66.436% |
| 2026-07-29 | 158.28 | 159.55 | 158.28 | 159.41 | +12.103% | 6 | 47 | -81.432% |
| 2026-07-28 | 142.20 | 142.20 | 142.20 | 142.20 | -4.545% | 1 | 46 | -79.184% |
| 2026-07-27 | 149.97 | 149.97 | 148.97 | 148.97 | +3.165% | 11 | 35 | -80.130% |
| 2026-07-24 | 151.40 | 152.90 | 144.30 | 144.40 | +3.661% | 18 | 20 | -79.501% |
| 2026-07-21 | 139.30 | 139.30 | 139.30 | 139.30 | 0.000% | 20 | 0 | -78.751% |