Dark

SPX20261218P6950
SPX Dec 18 2026 6950.00 Put (SPX261218P06950000)
option OPRA

EOD

Sep 10, 2026

78.64+10.605%(+7.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	80.1700	81.5000	78.6400	78.6400	+10.605%	10	8,402	0.000%
2026-09-09	71.9000	71.9000	69.5000	71.1000	+9.892%	38	8,398	+10.605%
2026-09-08	60.6600	64.7000	60.6600	64.7000	+6.449%	26	8,392	+21.546%
2026-09-04	60.5000	60.7800	60.2000	60.7800	+0.913%	15	8,359	+29.385%
2026-09-03	63.0000	63.0000	60.2300	60.2300	-19.928%	2	8,359	+30.566%
2026-09-01	70.8500	75.2200	70.7900	75.2200	+10.862%	12	8,365	+4.547%
2026-08-31	67.6300	68.2800	67.6300	67.8500	+0.712%	58	8,356	+15.903%
2026-08-28	65.6100	67.3700	65.6100	67.3700	+0.703%	3	8,390	+16.729%
2026-08-27	72.0600	72.0600	66.9000	66.9000	-12.549%	26	8,390	+17.549%
2026-08-26	77.0400	77.0400	76.1000	76.5000	-5.881%	7	8,375	+2.797%
2026-08-24	82.8500	82.8500	81.2800	81.2800	-0.270%	2	8,372	-3.248%
2026-08-21	83.3000	83.3000	80.4700	81.5000	-7.017%	16	8,379	-3.509%
2026-08-20	87.6500	87.6500	87.6500	87.6500	+10.530%	9	8,380	-10.280%
2026-08-19	79.3000	79.3000	79.3000	79.3000	+0.507%	1	8,382	-0.832%
2026-08-17	78.2600	78.9000	78.1000	78.9000	+2.507%	20	8,384	-0.330%
2026-08-14	79.4600	79.4600	76.9700	76.9700	-1.358%	37	8,365	+2.170%
2026-08-13	77.5200	79.2500	77.5200	78.0300	-11.026%	198	8,365	+0.782%
2026-08-11	87.7000	87.7000	87.7000	87.7000	+1.977%	2	8,173	-10.331%
2026-08-10	85.0000	86.4000	82.3000	86.0000	-0.116%	372	8,175	-8.558%
2026-08-07	87.4000	90.0000	85.6000	86.1000	-6.209%	154	8,066	-8.664%
2026-08-06	90.7000	92.3000	88.1000	91.8000	+1.526%	878	7,987	-14.336%
2026-08-05	90.4200	90.4200	90.4200	90.4200	-4.751%	20	7,436	-13.028%
2026-08-04	98.9200	98.9200	94.9300	94.9300	-10.130%	146	7,157	-17.160%
2026-08-03	110.6500	110.6500	105.6300	105.6300	-16.240%	254	7,208	-25.551%
2026-07-31	128.9000	142.2300	126.1100	126.1100	-8.230%	220	6,994	-37.642%
2026-07-30	146.3800	155.5300	137.4200	137.4200	-13.135%	113	6,969	-42.774%
2026-07-29	158.2000	158.2000	158.2000	158.2000	+12.438%	2	7,042	-50.291%
2026-07-28	140.7000	140.7000	140.7000	140.7000	-5.785%	1	7,044	-44.108%
2026-07-27	149.3400	149.3400	149.3400	149.3400	-3.434%	7	7,043	-47.342%
2026-07-24	151.8500	154.6500	151.8500	154.6500	-0.470%	7	7,036	-49.150%
2026-07-23	158.6500	165.9000	155.3800	155.3800	+16.451%	57	7,041	-49.389%
2026-07-21	140.4200	140.4200	133.4300	133.4300	-3.094%	84	6,785	-41.063%
2026-07-20	139.8700	139.8700	137.6900	137.6900	-10.276%	5	6,806	-42.886%
2026-07-17	155.1500	155.1500	144.3800	153.4600	+15.210%	19	6,806	-48.755%
2026-07-16	125.7100	133.2000	125.7100	133.2000	+3.682%	17	6,789	-40.961%
2026-07-15	125.8000	128.4700	125.8000	128.4700	-2.968%	8	6,794	-38.787%
2026-07-14	133.7000	133.7000	132.3000	132.4000	-5.293%	6	6,794	-40.604%
2026-07-13	132.2900	141.1700	132.2900	139.8000	+9.819%	43	6,782	-43.748%
2026-07-10	132.5800	132.5800	127.3000	127.3000	-6.397%	5	6,761	-38.225%
2026-07-09	140.6000	140.6000	134.9500	136.0000	-11.510%	17	6,759	-42.176%
2026-07-08	152.8500	158.5600	152.4500	153.6900	+8.393%	54	6,753	-48.832%
2026-07-07	140.4500	143.0000	140.4500	141.7900	+4.874%	12	6,698	-44.538%
2026-07-06	139.5700	139.5700	133.7000	135.2000	-3.484%	224	6,667	-41.834%
2026-07-02	140.0800	140.0800	140.0800	140.0800	-5.281%	151	6,491	-43.861%
2026-07-01	144.7600	147.8900	144.7600	147.8900	+0.571%	913	6,491	-46.825%
2026-06-30	153.4400	153.4400	147.0500	147.0500	-9.402%	166	6,554	-46.522%
2026-06-29	179.1500	179.1500	162.3100	162.3100	-12.265%	14	6,633	-51.550%
2026-06-25	185.0000	185.0000	185.0000	185.0000	-1.059%	1	6,631	-57.492%
2026-06-24	179.1800	189.1100	179.1800	186.9800	+12.883%	187	6,630	-57.942%
2026-06-22	155.4000	168.1700	154.2000	165.6400	+1.620%	194	6,636	-52.524%
2026-06-18	162.0000	163.6000	162.0000	163.0000	+0.450%	16	6,411	-51.755%
2026-06-17	161.7400	166.2900	160.7500	162.2700	+5.029%	133	6,411	-51.538%
2026-06-15	157.9800	158.3400	154.5000	154.5000	-25.610%	6	6,411	-49.100%
2026-06-11	234.2000	234.2000	207.6900	207.6900	-8.503%	1,061	6,411	-62.136%
2026-06-10	227.4800	234.1600	225.7500	226.9900	+9.604%	57	6,797	-65.355%
2026-06-09	184.5000	245.9000	184.5000	207.1000	+5.020%	37	6,775	-62.028%
2026-06-08	187.6100	198.8700	184.8900	197.2000	-7.244%	122	6,790	-60.122%
2026-06-05	190.9800	212.6000	190.9800	212.6000	+22.784%	73	6,756	-63.010%
2026-06-03	168.1600	173.1500	168.1600	173.1500	+4.939%	2	6,944	-54.583%
2026-06-02	166.0000	166.0000	164.9000	165.0000	+0.115%	50	6,943	-52.339%
2026-06-01	167.0700	167.1100	164.8100	164.8100	+0.359%	6	6,949	-52.284%
2026-05-29	169.6700	169.6700	164.2200	164.2200	-3.383%	10	6,946	-52.113%
2026-05-28	179.1200	179.1200	169.9700	169.9700	-5.719%	17	6,946	-53.733%
2026-05-27	181.6100	182.3400	180.2800	180.2800	-1.308%	56	6,946	-56.379%
2026-05-26	179.8000	184.3000	179.8000	182.6700	-5.352%	953	6,908	-56.950%
2026-05-22	189.0000	193.0000	188.0000	193.0000	-2.278%	26	5,475	-59.254%
2026-05-21	197.5000	197.5000	197.5000	197.5000	-6.708%	1	5,489	-60.182%
2026-05-20	211.7000	211.7000	211.7000	211.7000	-4.381%	1	5,489	-62.853%
2026-05-19	226.1500	226.8600	221.4000	221.4000	+3.116%	4	5,489	-64.481%
2026-05-18	212.4800	218.3800	212.4800	214.7100	-1.437%	85	5,489	-63.374%
2026-05-15	221.8400	221.8400	215.6000	217.8400	+7.528%	33	5,489	-63.900%
2026-05-14	205.2000	206.6000	201.7000	202.5900	-8.164%	18	5,518	-61.183%
2026-05-13	220.5000	220.6000	220.5000	220.6000	-0.765%	2	5,525	-64.352%
2026-05-12	237.5000	237.5000	222.3000	222.3000	-1.024%	1,030	5,525	-64.624%
2026-05-11	219.7000	224.6000	219.5000	224.6000	+1.035%	12	5,525	-64.987%
2026-05-08	226.3900	226.3900	222.3000	222.3000	-5.105%	42	5,112	-64.624%
2026-05-07	233.4700	234.3700	233.1600	234.2600	+1.896%	8	5,117	-66.430%
2026-05-06	237.0000	237.0000	229.6000	229.9000	-8.567%	275	5,119	-65.794%
2026-05-05	252.3600	252.3600	251.3900	251.4400	-7.698%	44	5,022	-68.724%
2026-05-04	253.9700	272.4100	253.9000	272.4100	+8.035%	36	5,037	-71.132%
2026-05-01	251.4700	252.1500	251.4700	252.1500	-4.716%	48	5,079	-68.812%
2026-04-30	264.6300	264.6300	264.6300	264.6300	-10.719%	1	5,079	-70.283%
2026-04-28	296.4000	296.4000	296.4000	296.4000	+5.582%	1	5,078	-73.468%
2026-04-27	283.6500	283.6500	280.7200	280.7300	-0.837%	5	5,077	-71.987%
2026-04-24	283.0000	283.1000	283.0000	283.1000	-4.808%	25	5,077	-72.222%
2026-04-23	292.1400	313.5000	292.1400	297.4000	+1.884%	713	5,087	-73.557%
2026-04-22	294.5000	296.2000	291.9000	291.9000	-3.152%	15	4,618	-73.059%
2026-04-21	296.7500	313.3000	291.1100	301.4000	+0.333%	508	4,368	-73.908%
2026-04-20	300.3100	300.7000	299.0000	300.4000	+3.444%	9	4,368	-73.822%
2026-04-17	292.5900	292.6000	283.5200	290.4000	-7.692%	141	4,363	-72.920%
2026-04-16	321.2000	321.2000	313.2000	314.6000	-4.231%	93	4,296	-75.003%
2026-04-15	328.3000	328.7500	326.9800	328.5000	-2.078%	106	4,339	-76.061%
2026-04-14	351.4500	351.4500	335.4700	335.4700	-10.297%	333	4,362	-76.558%
2026-04-13	379.9600	379.9600	373.9800	373.9800	-5.870%	3	4,223	-78.972%
2026-04-10	395.3000	397.3000	395.3000	397.3000	+1.898%	153	4,223	-80.206%
2026-04-09	417.5000	423.4100	389.9000	389.9000	-8.278%	207	4,224	-79.831%
2026-04-08	413.4800	425.1000	411.3900	425.0900	-19.794%	12	4,303	-81.500%
2026-04-07	531.0000	551.8200	530.0000	530.0000	-0.350%	34	4,369	-85.162%
2026-04-02	544.5600	552.6400	531.8600	531.8600	-2.077%	22	4,346	-85.214%
2026-04-01	546.0200	546.0200	520.5200	543.1400	-7.461%	7	4,346	-85.521%
2026-03-31	586.9300	586.9300	586.9300	586.9300	-11.044%	9	4,347	-86.601%
2026-03-30	659.8000	659.8000	659.8000	659.8000	+24.338%	1	4,347	-88.081%
2026-03-25	537.7800	537.7800	530.6500	530.6500	+0.030%	3	4,346	-85.180%
2026-03-23	531.6000	531.6000	529.0000	530.4900	-6.670%	210	4,345	-85.176%
2026-03-20	566.8000	570.6000	566.8000	568.4000	+11.549%	80	4,318	-86.165%
2026-03-18	482.7000	509.8800	482.7000	509.5500	+8.553%	108	4,359	-84.567%
2026-03-17	466.3700	469.4000	465.9300	469.4000	-6.626%	192	4,246	-83.247%
2026-03-12	502.7100	502.7100	502.7100	502.7100	+10.181%	10	4,141	-84.357%
2026-03-11	456.0000	456.2600	456.0000	456.2600	+5.059%	4	4,135	-82.764%
2026-03-10	453.0000	453.0000	429.1000	434.2900	-2.800%	106	4,075	-81.892%
2026-03-09	523.2100	523.2100	446.8000	446.8000	-3.189%	404	4,064	-82.399%
2026-03-06	472.5000	472.5000	461.5200	461.5200	+8.636%	22	3,978	-82.961%
2026-03-05	445.9000	446.8000	423.9000	424.8300	+5.096%	9	3,978	-81.489%
2026-03-04	404.2300	404.2300	404.2300	404.2300	-10.707%	3	3,982	-80.546%
2026-03-03	480.9400	480.9400	452.7000	452.7000	+12.573%	5	3,982	-82.629%
2026-03-02	400.3800	402.1400	395.0200	402.1400	-2.282%	11	3,979	-80.445%
2026-02-27	416.0200	417.1300	405.0000	411.5300	+6.691%	16	3,977	-80.891%
2026-02-26	404.7100	404.7100	385.7200	385.7200	+1.604%	29	3,986	-79.612%
2026-02-25	383.3400	383.3400	379.5800	379.6300	-3.762%	10	4,013	-79.285%
2026-02-24	394.4700	394.4700	394.4700	394.4700	-6.877%	2	4,013	-80.064%
2026-02-23	427.6000	427.6000	423.6000	423.6000	+7.855%	380	4,012	-81.435%
2026-02-20	405.0000	405.0000	392.7500	392.7500	-5.384%	15	4,031	-79.977%
2026-02-19	415.0000	415.1000	414.6000	415.1000	+3.620%	4	4,027	-81.055%
2026-02-18	400.6000	400.6000	400.6000	400.6000	-1.674%	1	4,027	-80.369%
2026-02-12	367.1000	407.4200	367.1000	407.4200	+8.126%	458	4,027	-80.698%
2026-02-11	376.8000	376.8000	376.8000	376.8000	-0.378%	1	3,724	-79.130%
2026-02-10	378.2300	378.2300	378.2300	378.2300	+2.928%	3	3,724	-79.208%
2026-02-09	367.4500	367.4700	367.4500	367.4700	-18.021%	326	3,724	-78.600%
2026-02-05	449.7900	450.3200	447.6500	448.2500	+10.581%	92	3,773	-82.456%
2026-02-04	391.1000	405.8000	388.1000	405.3600	+12.663%	370	3,818	-80.600%
2026-02-02	364.6200	364.6200	359.7100	359.8000	-7.932%	124	3,341	-78.143%
2026-01-30	390.8000	390.8000	390.8000	390.8000	-0.204%	560	3,238	-79.877%
2026-01-29	391.6000	391.6000	391.6000	391.6000	+5.695%	1	3,013	-79.918%
2026-01-28	364.3500	370.5000	364.1800	370.5000	+2.632%	6	3,014	-78.775%
2026-01-27	360.9000	361.0000	360.9000	361.0000	-2.351%	4	3,010	-78.216%
2026-01-26	368.7200	369.6900	364.7600	369.6900	-2.379%	82	2,984	-78.728%
2026-01-23	378.3500	378.7000	378.3500	378.7000	+1.230%	504	3,006	-79.234%
2026-01-22	384.1000	384.1000	374.1000	374.1000	-4.930%	707	2,948	-78.979%
2026-01-21	403.4000	422.6000	387.4200	393.5000	-9.401%	287	2,513	-80.015%
2026-01-20	434.8300	434.8300	434.3200	434.3300	+16.784%	4	2,440	-81.894%
2026-01-16	373.4100	373.4100	371.9100	371.9100	+1.726%	111	2,440	-78.855%
2026-01-15	366.5400	366.5400	364.3000	365.6000	-8.256%	13	2,440	-78.490%
2026-01-14	388.3000	398.5000	388.3000	398.5000	+7.147%	138	2,428	-80.266%
2026-01-13	370.1000	371.9200	366.4600	371.9200	+2.463%	83	2,382	-78.856%
2026-01-12	370.7400	370.7400	362.9600	362.9800	-0.635%	8	2,309	-78.335%
2026-01-09	374.9300	374.9300	363.8600	365.3000	-5.899%	168	2,309	-78.472%
2026-01-08	388.1000	388.2000	385.1000	388.2000	+1.424%	210	2,224	-79.742%
2026-01-07	378.6300	382.7500	374.5400	382.7500	+1.340%	179	2,203	-79.454%
2026-01-06	384.2000	384.2000	376.8000	377.6900	-2.254%	469	2,082	-79.179%
2026-01-05	388.3800	388.3800	386.4000	386.4000	-5.461%	2	1,490	-79.648%
2025-12-31	405.6800	409.0100	404.4400	408.7200	+5.749%	557	1,490	-80.759%
2025-12-30	386.5000	386.5000	386.5000	386.5000	+0.468%	1	1,490	-79.653%
2025-12-29	388.4800	390.2200	384.7000	384.7000	+1.162%	28	1,491	-79.558%
2025-12-26	376.9800	380.2800	376.9800	380.2800	+0.942%	15	1,467	-79.321%
2025-12-24	384.7000	384.7000	376.7300	376.7300	-1.717%	13	1,461	-79.126%
2025-12-23	395.7100	395.7100	382.7200	383.3100	-2.984%	60	1,461	-79.484%
2025-12-22	397.8900	397.8900	395.1000	395.1000	-6.978%	4	1,432	-80.096%
2025-12-19	424.5800	424.7400	424.5800	424.7400	-4.284%	198	1,423	-81.485%
2025-12-18	443.3800	443.7500	443.3800	443.7500	-3.700%	2	1,276	-82.278%
2025-12-17	460.8000	460.8000	460.8000	460.8000	+8.623%	4	1,276	-82.934%
2025-12-12	426.4000	426.4000	419.4600	424.2200	+3.468%	62	1,275	-81.462%
2025-12-11	427.4000	436.8800	407.3800	410.0000	-0.906%	31	1,285	-80.820%
2025-12-10	434.4000	434.4000	413.7500	413.7500	-5.292%	15	1,297	-80.993%
2025-12-08	422.3900	436.9400	422.3400	436.8700	+0.204%	5	1,311	-81.999%
2025-12-04	436.9700	437.8000	431.6700	435.9800	+0.774%	198	1,310	-81.962%
2025-12-03	432.4100	432.6300	432.4100	432.6300	-1.473%	2	1,267	-81.823%
2025-12-02	436.9600	449.9000	436.9600	439.1000	-0.198%	18	1,269	-82.091%
2025-11-28	446.0100	446.0100	439.9700	439.9700	-8.782%	325	1,256	-82.126%
2025-11-25	489.1300	489.1300	482.3300	482.3300	-5.109%	5	1,107	-83.696%
2025-11-24	508.3400	508.7000	508.3000	508.3000	-7.632%	8	1,097	-84.529%
2025-11-21	596.3500	596.3500	550.3000	550.3000	-3.111%	84	1,097	-85.710%
2025-11-20	580.6300	581.4000	567.9700	567.9700	+5.767%	40	1,103	-86.154%
2025-11-19	537.0000	537.0000	537.0000	537.0000	+0.138%	9	1,116	-85.356%
2025-11-18	569.3000	569.3000	536.2600	536.2600	+8.191%	31	1,086	-85.335%
2025-11-17	497.3800	509.9000	494.6500	495.6600	+0.904%	95	1,086	-84.134%
2025-11-14	484.1000	491.3200	484.1000	491.2200	-1.101%	3	1,092	-83.991%
2025-11-13	466.7700	496.6900	466.7700	496.6900	+9.678%	128	1,090	-84.167%
2025-11-12	444.6700	454.1700	444.5700	452.8600	+1.202%	118	979	-82.635%
2025-11-11	455.3300	455.3300	447.4800	447.4800	-0.134%	7	972	-82.426%
2025-11-10	451.9100	451.9500	448.0800	448.0800	-11.672%	6	973	-82.450%
2025-11-07	527.0400	541.9900	507.2900	507.2900	+13.564%	258	970	-84.498%
2025-11-03	450.2600	459.1600	446.7000	446.7000	-0.165%	12	976	-82.395%
2025-10-31	439.2900	447.4400	439.2900	447.4400	+2.907%	41	976	-82.424%
2025-10-30	434.8000	434.8000	434.8000	434.8000	+1.901%	1	943	-81.914%
2025-10-29	426.5600	426.6900	426.5600	426.6900	+0.350%	2	943	-81.570%
2025-10-28	420.9300	428.6800	419.2900	425.2000	+0.181%	216	1,040	-81.505%
2025-10-27	425.3300	428.9600	423.9600	424.4300	-5.649%	466	732	-81.472%
2025-10-24	448.1600	449.8400	444.6600	449.8400	-8.939%	434	732	-82.518%
2025-10-22	494.0000	494.0000	494.0000	494.0000	-8.303%	25	516	-84.081%
2025-10-16	539.1900	539.1900	538.7300	538.7300	+13.012%	2	516	-85.403%
2025-10-09	466.0900	477.6000	465.8100	476.7000	+1.837%	9	517	-83.503%
2025-10-08	478.3800	478.3800	468.1000	468.1000	+0.862%	7	511	-83.200%
2025-10-07	464.1000	464.1000	464.1000	464.1000	-0.791%	13	506	-83.055%
2025-10-06	468.0500	468.9300	466.3000	467.8000	-0.637%	101	506	-83.189%
2025-10-03	470.8000	470.8000	470.8000	470.8000	-1.444%	4	474	-83.297%
2025-10-02	476.8000	478.6000	476.8000	477.7000	+0.908%	125	474	-83.538%
2025-10-01	478.0300	478.1700	473.4000	473.4000	-1.641%	200	418	-83.388%
2025-09-30	480.8000	481.3000	480.8000	481.3000	-7.139%	2	318	-83.661%
2025-09-25	518.3000	518.3000	518.3000	518.3000	+7.912%	52	316	-84.827%
2025-09-23	480.3000	480.3000	480.3000	480.3000	+1.105%	2	264	-83.627%
2025-09-22	480.8600	480.8600	474.7100	475.0500	-2.614%	38	262	-83.446%
2025-09-19	487.8000	487.8000	487.8000	487.8000	+0.673%	1	247	-83.879%
2025-09-18	483.0800	484.5400	481.5900	484.5400	-3.794%	88	246	-83.770%
2025-09-12	504.9000	504.9000	502.4400	503.6500	-8.949%	122	202	-84.386%
2025-09-05	542.3900	553.1500	541.8000	553.1500	+1.060%	73	141	-85.783%
2025-08-22	547.3500	547.3500	547.3500	547.3500	-3.747%	10	127	-85.633%
2025-08-12	568.7300	568.7300	568.6600	568.6600	-9.058%	2	64	-86.171%
2025-08-04	625.3000	625.3000	625.3000	625.3000	-5.480%	11	63	-87.424%
2025-08-01	669.5700	669.5700	661.5500	661.5500	+5.748%	4	56	-88.113%
2025-07-23	625.6300	625.6300	625.5900	625.5900	-0.984%	2	56	-87.429%
2025-07-22	631.2400	631.8100	631.2400	631.8100	+0.600%	22	56	-87.553%
2025-07-21	618.8000	628.5800	618.8000	628.0400	-0.689%	7	52	-87.479%
2025-07-17	651.0000	651.0000	631.9000	632.4000	-4.013%	4	54	-87.565%
2025-07-16	662.2000	692.1800	658.8400	658.8400	-0.292%	32	55	-88.064%
2025-07-15	655.5100	660.7700	655.4400	660.7700	-10.170%	50	42	-88.099%
2025-06-26	735.5800	735.5800	735.5800	735.5800	-9.386%	1	23	-89.309%
2025-06-20	811.6200	811.7700	811.6200	811.7700	-39.159%	8	22	-90.313%
2025-04-11	1,334.2400	1,334.2400	1,334.2400	1,334.2400	+64.884%	20	20	-94.106%
2025-02-25	809.2000	809.2000	809.2000	809.2000	+20.058%	1	9	-90.282%
2025-02-19	674.6500	674.6500	674.0100	674.0100	-16.635%	12	9	-88.333%
2025-02-03	808.5000	808.5000	808.5000	808.5000	+2.771%	1	3	-90.273%
2025-01-15	786.7000	786.7000	786.7000	786.7000	+5.589%	1	2	-90.004%
2025-01-06	745.0600	745.0600	745.0600	745.0600	-5.341%	1	1	-89.445%
2024-12-31	787.1000	787.1000	787.1000	787.1000	+8.833%	1	1	-90.009%
2024-12-17	723.2200	723.2200	723.2200	723.2200	+0.077%	1	1	-89.126%
2024-12-10	722.2600	722.6600	722.2600	722.6600	0.000%	2	1	-89.118%

.dark-mode .K8J3jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8J3jv{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6950SPX Dec 18 2026 6950.00 Put (SPX261218P06950000)option OPRA

SPX20261218P6950
SPX Dec 18 2026 6950.00 Put (SPX261218P06950000)
option OPRA