SPX261218P06940000
SPX Dec 18 2026 6940.00 Put
optionOPRA
EODOct 28, 2026
28.70USD-19.382%(-6.90)47Vol337OI
SPX261218P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.95 | 30.53 | 28.70 | 28.70 | -19.382% | 47 | 294 | 0.000% |
| 2026-10-26 | 35.60 | 35.60 | 35.60 | 35.60 | -18.349% | 1 | 294 | -19.382% |
| 2026-10-22 | 48.20 | 48.40 | 43.60 | 43.60 | +23.864% | 18 | 278 | -34.174% |
| 2026-10-20 | 35.80 | 36.02 | 34.20 | 35.20 | -9.512% | 72 | 212 | -18.466% |
| 2026-10-16 | 31.80 | 38.90 | 31.80 | 38.90 | +14.076% | 2 | 211 | -26.221% |
| 2026-10-15 | 35.05 | 35.17 | 34.10 | 34.10 | -7.084% | 28 | 186 | -15.836% |
| 2026-10-14 | 36.70 | 36.70 | 36.70 | 36.70 | -3.141% | 4 | 182 | -21.798% |
| 2026-10-05 | 37.89 | 37.89 | 37.89 | 37.89 | -23.916% | 24 | 174 | -24.254% |
| 2026-09-29 | 50.20 | 50.60 | 49.80 | 49.80 | -5.341% | 9 | 183 | -42.369% |
| 2026-09-24 | 52.61 | 52.61 | 52.61 | 52.61 | +20.665% | 37 | 163 | -45.448% |
| 2026-09-22 | 43.50 | 43.60 | 43.50 | 43.60 | -7.529% | 3 | 160 | -34.174% |
| 2026-09-21 | 49.18 | 49.18 | 47.15 | 47.15 | -21.547% | 71 | 135 | -39.130% |
| 2026-09-17 | 63.30 | 63.30 | 60.10 | 60.10 | -13.025% | 21 | 115 | -52.246% |
| 2026-09-16 | 67.00 | 69.10 | 67.00 | 69.10 | +0.876% | 6 | 111 | -58.466% |
| 2026-09-14 | 76.15 | 76.15 | 68.50 | 68.50 | -15.265% | 7 | 104 | -58.102% |
| 2026-09-10 | 80.51 | 80.84 | 80.51 | 80.84 | +16.283% | 4 | 104 | -64.498% |
| 2026-09-09 | 69.52 | 69.52 | 69.52 | 69.52 | +21.538% | 17 | 87 | -58.717% |
| 2026-09-03 | 57.20 | 57.20 | 57.20 | 57.20 | -15.134% | 13 | 89 | -49.825% |
| 2026-09-02 | 65.64 | 67.40 | 65.64 | 67.40 | -11.257% | 21 | 69 | -57.418% |
| 2026-09-01 | 75.95 | 75.95 | 75.95 | 75.95 | +9.691% | 1 | 68 | -62.212% |
| 2026-08-31 | 69.24 | 69.24 | 69.24 | 69.24 | +2.928% | 11 | 68 | -58.550% |
| 2026-08-28 | 63.12 | 69.03 | 63.12 | 67.27 | -20.579% | 9 | 68 | -57.336% |
| 2026-08-20 | 84.70 | 84.70 | 84.70 | 84.70 | +6.944% | 5 | 63 | -66.116% |
| 2026-08-19 | 78.54 | 79.20 | 78.54 | 79.20 | -7.206% | 11 | 62 | -63.763% |
| 2026-08-18 | 85.35 | 85.35 | 85.35 | 85.35 | +11.920% | 30 | 32 | -66.374% |
| 2026-08-13 | 76.26 | 76.26 | 76.26 | 76.26 | -8.120% | 2 | 30 | -62.366% |
| 2026-08-12 | 83.00 | 83.00 | 83.00 | 83.00 | +0.278% | 2 | 28 | -65.422% |
| 2026-08-10 | 82.77 | 82.77 | 82.77 | 82.77 | 0.000% | 28 | 0 | -65.326% |