SPX261218P06925000
SPX Dec 18 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
28.00USD-15.865%(-5.28)24Vol4,244OI
SPX261218P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.71 | 29.71 | 28.00 | 28.00 | -15.865% | 24 | 4,212 | 0.000% |
| 2026-10-27 | 33.79 | 33.79 | 32.68 | 33.28 | -9.319% | 26 | 4,238 | -15.865% |
| 2026-10-26 | 38.60 | 38.60 | 33.90 | 36.70 | -21.413% | 30 | 4,238 | -23.706% |
| 2026-10-23 | 44.40 | 48.00 | 44.40 | 46.70 | -0.849% | 5 | 4,235 | -40.043% |
| 2026-10-22 | 44.50 | 47.40 | 39.15 | 47.10 | +56.687% | 43 | 4,215 | -40.552% |
| 2026-10-21 | 30.06 | 30.06 | 30.06 | 30.06 | -14.796% | 33 | 4,151 | -6.853% |
| 2026-10-20 | 34.90 | 35.28 | 34.51 | 35.28 | -12.020% | 78 | 4,215 | -20.635% |
| 2026-10-19 | 40.20 | 40.20 | 40.10 | 40.10 | +5.111% | 7 | 4,208 | -30.175% |
| 2026-10-16 | 31.20 | 38.15 | 31.10 | 38.15 | +14.222% | 8 | 4,414 | -26.606% |
| 2026-10-15 | 35.50 | 35.50 | 32.65 | 33.40 | -10.862% | 204 | 4,217 | -16.168% |
| 2026-10-14 | 30.77 | 37.47 | 30.77 | 37.47 | +23.054% | 310 | 4,136 | -25.274% |
| 2026-10-13 | 29.07 | 30.45 | 29.07 | 30.45 | -13.983% | 9 | 4,136 | -8.046% |
| 2026-10-07 | 35.27 | 35.40 | 34.77 | 35.40 | +9.496% | 7 | 4,294 | -20.904% |
| 2026-10-06 | 32.33 | 32.33 | 32.33 | 32.33 | -10.244% | 321 | 3,763 | -13.393% |
| 2026-10-05 | 37.44 | 37.44 | 35.95 | 36.02 | -13.621% | 21 | 4,173 | -22.265% |
| 2026-10-02 | 41.70 | 41.70 | 41.70 | 41.70 | -12.944% | 2 | 4,172 | -32.854% |
| 2026-10-01 | 54.19 | 54.21 | 47.90 | 47.90 | -3.213% | 602 | 4,284 | -41.545% |
| 2026-09-30 | 43.98 | 49.49 | 43.98 | 49.49 | +1.622% | 345 | 4,081 | -43.423% |
| 2026-09-29 | 46.30 | 49.50 | 46.30 | 48.70 | +4.394% | 61 | 4,068 | -42.505% |
| 2026-09-28 | 46.33 | 46.65 | 46.33 | 46.65 | +5.068% | 2 | 4,069 | -39.979% |
| 2026-09-25 | 47.00 | 50.29 | 44.40 | 44.40 | -9.756% | 47 | 4,061 | -36.937% |
| 2026-09-24 | 49.20 | 49.20 | 49.20 | 49.20 | +12.844% | 1 | 4,060 | -43.089% |
| 2026-09-22 | 43.60 | 43.60 | 43.60 | 43.60 | -23.816% | 1 | 4,060 | -35.780% |
| 2026-09-18 | 59.41 | 59.41 | 57.23 | 57.23 | -3.960% | 62 | 4,080 | -51.075% |
| 2026-09-17 | 62.00 | 62.35 | 59.59 | 59.59 | -28.720% | 14 | 4,082 | -53.012% |
| 2026-09-16 | 65.60 | 83.60 | 65.60 | 83.60 | +12.866% | 369 | 3,870 | -66.507% |
| 2026-09-15 | 72.95 | 74.98 | 72.82 | 74.07 | +11.116% | 14 | 3,868 | -62.198% |
| 2026-09-14 | 66.66 | 66.66 | 66.66 | 66.66 | +0.543% | 2 | 3,868 | -57.996% |
| 2026-09-11 | 66.30 | 66.30 | 66.30 | 66.30 | -12.487% | 1 | 3,869 | -57.768% |
| 2026-09-10 | 79.93 | 79.93 | 74.70 | 75.76 | +12.404% | 7 | 3,866 | -63.041% |
| 2026-09-09 | 67.90 | 68.30 | 67.30 | 67.40 | +20.271% | 95 | 3,887 | -58.457% |
| 2026-09-03 | 62.60 | 62.60 | 56.04 | 56.04 | -15.424% | 4 | 3,887 | -50.036% |
| 2026-09-02 | 69.60 | 69.60 | 66.26 | 66.26 | -11.653% | 73 | 3,842 | -57.742% |
| 2026-09-01 | 71.00 | 75.00 | 68.57 | 75.00 | +16.786% | 10 | 3,844 | -62.667% |
| 2026-08-31 | 68.70 | 68.70 | 64.22 | 64.22 | -2.844% | 5 | 3,849 | -56.400% |
| 2026-08-28 | 66.10 | 66.10 | 66.10 | 66.10 | +0.502% | 1 | 3,849 | -57.640% |
| 2026-08-27 | 65.75 | 65.77 | 65.75 | 65.77 | -11.361% | 9 | 3,849 | -57.427% |
| 2026-08-26 | 74.73 | 74.73 | 73.80 | 74.20 | -0.576% | 8 | 3,851 | -62.264% |
| 2026-08-25 | 77.20 | 77.20 | 74.63 | 74.63 | -7.061% | 3 | 3,852 | -62.482% |
| 2026-08-24 | 80.30 | 80.30 | 80.30 | 80.30 | +2.489% | 46 | 3,829 | -65.131% |
| 2026-08-21 | 78.70 | 78.70 | 78.20 | 78.35 | -6.392% | 8 | 3,825 | -64.263% |
| 2026-08-20 | 83.60 | 83.70 | 83.60 | 83.70 | -1.087% | 10 | 3,835 | -66.547% |
| 2026-08-18 | 83.60 | 84.62 | 83.60 | 84.62 | +8.085% | 16 | 3,839 | -66.911% |
| 2026-08-17 | 76.30 | 78.29 | 76.30 | 78.29 | +4.401% | 7 | 3,834 | -64.236% |
| 2026-08-14 | 74.99 | 74.99 | 74.99 | 74.99 | -1.290% | 6 | 3,840 | -62.662% |
| 2026-08-13 | 76.63 | 76.63 | 75.86 | 75.97 | -3.506% | 52 | 3,882 | -63.143% |
| 2026-08-12 | 81.30 | 81.50 | 78.73 | 78.73 | -8.026% | 109 | 3,925 | -64.435% |
| 2026-08-11 | 85.60 | 85.60 | 85.60 | 85.60 | +2.638% | 15 | 3,926 | -67.290% |
| 2026-08-10 | 81.40 | 83.40 | 81.40 | 83.40 | -1.220% | 21 | 3,925 | -66.427% |
| 2026-08-07 | 84.44 | 84.44 | 84.43 | 84.43 | -4.642% | 40 | 3,885 | -66.836% |
| 2026-08-06 | 86.97 | 89.54 | 86.97 | 88.54 | +1.096% | 601 | 3,734 | -68.376% |
| 2026-08-05 | 87.80 | 87.80 | 85.98 | 87.58 | -0.103% | 46 | 3,777 | -68.029% |
| 2026-08-04 | 91.32 | 91.32 | 87.67 | 87.67 | -13.643% | 55 | 3,799 | -68.062% |
| 2026-08-03 | 109.00 | 109.00 | 101.52 | 101.52 | -15.527% | 16 | 3,801 | -72.419% |
| 2026-07-31 | 124.12 | 125.69 | 117.85 | 120.18 | -16.899% | 31 | 3,817 | -76.702% |
| 2026-07-30 | 144.62 | 144.62 | 144.62 | 144.62 | -10.657% | 100 | 3,817 | -80.639% |
| 2026-07-29 | 153.91 | 161.87 | 153.91 | 161.87 | +17.212% | 15 | 3,827 | -82.702% |
| 2026-07-28 | 137.30 | 138.10 | 137.30 | 138.10 | -5.249% | 2 | 3,826 | -79.725% |
| 2026-07-27 | 149.90 | 149.90 | 145.75 | 145.75 | -3.079% | 8 | 3,834 | -80.789% |
| 2026-07-24 | 147.48 | 150.38 | 147.48 | 150.38 | -2.824% | 9 | 3,842 | -81.381% |
| 2026-07-23 | 157.72 | 159.00 | 154.20 | 154.75 | +12.882% | 16 | 3,828 | -81.906% |
| 2026-07-21 | 136.13 | 137.09 | 136.13 | 137.09 | -5.728% | 5 | 3,825 | -79.575% |
| 2026-07-20 | 139.33 | 145.42 | 139.33 | 145.42 | -0.397% | 8 | 3,825 | -80.745% |
| 2026-07-17 | 143.60 | 146.00 | 143.08 | 146.00 | +8.012% | 7 | 3,819 | -80.822% |
| 2026-07-16 | 135.17 | 135.17 | 135.17 | 135.17 | +10.388% | 2 | 3,813 | -79.285% |
| 2026-07-15 | 126.00 | 126.00 | 122.45 | 122.45 | -4.930% | 7 | 3,807 | -77.134% |
| 2026-07-14 | 131.77 | 131.77 | 128.43 | 128.80 | -5.155% | 12 | 3,796 | -78.261% |
| 2026-07-13 | 130.10 | 135.80 | 130.10 | 135.80 | -5.793% | 45 | 3,805 | -79.381% |
| 2026-07-08 | 146.22 | 146.22 | 144.15 | 144.15 | +4.547% | 762 | 3,920 | -80.576% |
| 2026-07-07 | 139.30 | 139.40 | 137.30 | 137.88 | +4.987% | 25 | 3,908 | -79.692% |
| 2026-07-06 | 136.19 | 136.19 | 131.33 | 131.33 | -8.225% | 226 | 3,931 | -78.680% |
| 2026-07-01 | 143.10 | 143.10 | 143.10 | 143.10 | -0.355% | 1 | 3,931 | -80.433% |
| 2026-06-30 | 152.10 | 152.10 | 143.61 | 143.61 | -9.685% | 18 | 3,931 | -80.503% |
| 2026-06-29 | 176.50 | 176.50 | 159.01 | 159.01 | -13.252% | 2,011 | 3,328 | -82.391% |
| 2026-06-26 | 183.30 | 183.30 | 183.30 | 183.30 | +0.881% | 2 | 3,328 | -84.724% |
| 2026-06-25 | 178.30 | 182.70 | 173.60 | 181.70 | +0.737% | 30 | 3,314 | -84.590% |
| 2026-06-24 | 182.64 | 182.64 | 172.40 | 180.37 | -2.697% | 487 | 2,831 | -84.476% |
| 2026-06-23 | 191.81 | 192.65 | 180.58 | 185.37 | +13.787% | 875 | 1,990 | -84.895% |
| 2026-06-22 | 151.02 | 162.98 | 150.60 | 162.91 | +2.653% | 19 | 1,986 | -82.813% |
| 2026-06-18 | 161.90 | 163.30 | 156.40 | 158.70 | +0.418% | 29 | 1,977 | -82.357% |
| 2026-06-17 | 158.26 | 158.26 | 158.04 | 158.04 | +2.291% | 8 | 1,969 | -82.283% |
| 2026-06-16 | 154.10 | 154.50 | 154.10 | 154.50 | +1.245% | 2 | 1,932 | -81.877% |
| 2026-06-15 | 156.40 | 156.50 | 151.85 | 152.60 | -22.851% | 115 | 1,931 | -81.651% |
| 2026-06-11 | 201.60 | 202.80 | 197.80 | 197.80 | -11.384% | 37 | 1,940 | -85.844% |
| 2026-06-10 | 220.73 | 225.30 | 217.71 | 223.21 | -0.148% | 848 | 1,195 | -87.456% |
| 2026-06-09 | 199.80 | 223.54 | 195.40 | 223.54 | +16.173% | 8 | 1,195 | -87.474% |
| 2026-06-08 | 193.13 | 193.13 | 192.42 | 192.42 | -7.624% | 2 | 1,196 | -85.448% |
| 2026-06-05 | 173.27 | 208.30 | 173.27 | 208.30 | +25.045% | 52 | 1,162 | -86.558% |
| 2026-06-04 | 166.58 | 166.58 | 166.58 | 166.58 | -1.734% | 4 | 1,158 | -83.191% |
| 2026-06-03 | 167.38 | 169.52 | 167.08 | 169.52 | +5.607% | 9 | 1,149 | -83.483% |
| 2026-06-02 | 161.60 | 162.80 | 160.10 | 160.52 | -0.311% | 40 | 1,160 | -82.557% |
| 2026-06-01 | 163.30 | 163.30 | 161.02 | 161.02 | -0.006% | 18 | 1,144 | -82.611% |
| 2026-05-29 | 161.74 | 162.65 | 159.17 | 161.03 | -3.343% | 28 | 1,143 | -82.612% |
| 2026-05-28 | 167.60 | 167.60 | 166.27 | 166.60 | -6.974% | 19 | 1,144 | -83.193% |
| 2026-05-27 | 179.09 | 179.09 | 179.09 | 179.09 | +0.336% | 8 | 1,132 | -84.365% |
| 2026-05-26 | 176.30 | 180.25 | 176.30 | 178.49 | -5.210% | 58 | 1,100 | -84.313% |
| 2026-05-22 | 184.22 | 188.84 | 183.26 | 188.30 | -9.406% | 14 | 1,094 | -85.130% |
| 2026-05-21 | 207.62 | 207.85 | 207.62 | 207.85 | +3.408% | 12 | 1,100 | -86.529% |
| 2026-05-20 | 206.70 | 206.70 | 200.60 | 201.00 | -7.074% | 9 | 1,101 | -86.070% |
| 2026-05-19 | 215.69 | 222.55 | 215.69 | 216.30 | +1.721% | 44 | 1,122 | -87.055% |
| 2026-05-15 | 213.80 | 214.60 | 210.20 | 212.64 | +7.340% | 96 | 1,134 | -86.832% |
| 2026-05-14 | 205.11 | 205.13 | 196.80 | 198.10 | -6.855% | 62 | 1,139 | -85.866% |
| 2026-05-13 | 219.63 | 219.63 | 212.68 | 212.68 | -2.601% | 9 | 1,141 | -86.835% |
| 2026-05-12 | 225.47 | 232.62 | 218.36 | 218.36 | -0.519% | 129 | 1,194 | -87.177% |
| 2026-05-08 | 221.59 | 221.59 | 219.50 | 219.50 | -4.441% | 125 | 1,181 | -87.244% |
| 2026-05-07 | 229.70 | 229.70 | 229.70 | 229.70 | +1.953% | 1 | 1,182 | -87.810% |
| 2026-05-06 | 227.69 | 229.60 | 225.30 | 225.30 | -9.699% | 58 | 1,210 | -87.572% |
| 2026-05-05 | 247.17 | 249.54 | 247.07 | 249.50 | -4.887% | 16 | 1,218 | -88.778% |
| 2026-05-04 | 248.92 | 266.40 | 248.73 | 262.32 | +6.830% | 102 | 1,260 | -89.326% |
| 2026-05-01 | 245.77 | 247.35 | 244.04 | 245.55 | -8.435% | 42 | 1,281 | -88.597% |
| 2026-04-30 | 268.32 | 268.32 | 268.17 | 268.17 | -4.634% | 4 | 1,281 | -89.559% |
| 2026-04-29 | 281.20 | 281.20 | 281.10 | 281.20 | +2.515% | 3 | 1,283 | -90.043% |
| 2026-04-27 | 278.96 | 278.96 | 274.30 | 274.30 | -2.858% | 8 | 1,283 | -89.792% |
| 2026-04-24 | 282.27 | 282.37 | 282.27 | 282.37 | -1.166% | 2 | 1,287 | -90.084% |
| 2026-04-23 | 285.36 | 285.70 | 285.36 | 285.70 | -0.070% | 2 | 1,286 | -90.200% |
| 2026-04-22 | 284.61 | 289.90 | 284.61 | 285.90 | -2.986% | 18 | 1,285 | -90.206% |
| 2026-04-21 | 294.70 | 294.70 | 294.70 | 294.70 | +1.202% | 1 | 1,279 | -90.499% |
| 2026-04-20 | 297.17 | 297.18 | 291.20 | 291.20 | +2.355% | 12 | 1,279 | -90.385% |
| 2026-04-17 | 286.00 | 286.58 | 276.65 | 284.50 | -8.344% | 291 | 1,271 | -90.158% |
| 2026-04-16 | 311.60 | 314.80 | 310.40 | 310.40 | -1.102% | 7 | 1,133 | -90.979% |
| 2026-04-15 | 321.60 | 322.10 | 313.86 | 313.86 | -5.985% | 29 | 1,129 | -91.079% |
| 2026-04-14 | 334.40 | 334.40 | 333.84 | 333.84 | -14.488% | 2 | 1,112 | -91.613% |
| 2026-04-10 | 386.68 | 390.40 | 386.68 | 390.40 | +2.360% | 151 | 1,111 | -92.828% |
| 2026-04-09 | 385.22 | 385.22 | 381.40 | 381.40 | -5.547% | 70 | 1,011 | -92.659% |
| 2026-04-08 | 407.80 | 407.80 | 403.80 | 403.80 | -24.509% | 9 | 1,021 | -93.066% |
| 2026-04-01 | 534.90 | 534.90 | 534.90 | 534.90 | -5.171% | 3 | 1,017 | -94.765% |
| 2026-03-31 | 613.32 | 613.32 | 564.07 | 564.07 | +8.465% | 5 | 1,017 | -95.036% |
| 2026-03-25 | 520.05 | 520.05 | 520.05 | 520.05 | -4.578% | 1 | 1,019 | -94.616% |
| 2026-03-20 | 545.00 | 545.00 | 545.00 | 545.00 | +12.661% | 1 | 1,020 | -94.862% |
| 2026-03-18 | 483.75 | 483.75 | 483.75 | 483.75 | +5.232% | 34 | 1,021 | -94.212% |
| 2026-03-17 | 459.70 | 459.90 | 457.50 | 459.70 | -5.967% | 6 | 1,055 | -93.909% |
| 2026-03-13 | 485.22 | 488.87 | 485.22 | 488.87 | +6.392% | 2 | 1,056 | -94.273% |
| 2026-03-11 | 459.50 | 459.50 | 459.50 | 459.50 | +2.590% | 1 | 1,062 | -93.906% |
| 2026-03-10 | 413.37 | 447.90 | 413.37 | 447.90 | +3.060% | 3 | 1,062 | -93.749% |
| 2026-03-05 | 437.70 | 443.30 | 434.60 | 434.60 | +12.500% | 4 | 1,002 | -93.557% |
| 2026-03-04 | 390.55 | 390.55 | 386.31 | 386.31 | -8.462% | 2 | 1,002 | -92.752% |
| 2026-03-03 | 444.10 | 444.10 | 422.02 | 422.02 | +7.057% | 9 | 1,003 | -93.365% |
| 2026-02-27 | 397.66 | 405.76 | 394.00 | 394.20 | +5.845% | 46 | 999 | -92.897% |
| 2026-02-25 | 372.22 | 372.43 | 372.01 | 372.43 | -9.274% | 8 | 990 | -92.482% |
| 2026-02-19 | 411.10 | 411.10 | 410.50 | 410.50 | +2.349% | 3 | 990 | -93.179% |
| 2026-02-12 | 396.50 | 407.86 | 396.50 | 401.08 | +8.989% | 11 | 990 | -93.019% |
| 2026-02-10 | 363.50 | 368.00 | 359.10 | 368.00 | +2.593% | 18 | 993 | -92.391% |
| 2026-02-09 | 377.90 | 377.90 | 358.30 | 358.70 | -6.332% | 9 | 994 | -92.194% |
| 2026-02-06 | 382.95 | 382.95 | 382.95 | 382.95 | -8.495% | 4 | 993 | -92.688% |
| 2026-02-05 | 438.29 | 442.00 | 418.50 | 418.50 | +6.897% | 58 | 993 | -93.309% |
| 2026-02-04 | 389.25 | 397.90 | 389.25 | 391.50 | +7.343% | 20 | 1,014 | -92.848% |
| 2026-02-03 | 354.50 | 364.72 | 354.50 | 364.72 | +3.031% | 12 | 1,008 | -92.323% |
| 2026-02-02 | 356.52 | 356.81 | 353.99 | 353.99 | -1.092% | 5 | 996 | -92.090% |
| 2026-01-28 | 357.90 | 357.90 | 357.90 | 357.90 | +0.199% | 1 | 994 | -92.177% |
| 2026-01-26 | 361.02 | 361.37 | 357.19 | 357.19 | -2.715% | 72 | 993 | -92.161% |
| 2026-01-22 | 377.20 | 377.69 | 367.00 | 367.16 | -3.175% | 8 | 957 | -92.374% |
| 2026-01-21 | 393.80 | 415.80 | 379.20 | 379.20 | -9.430% | 4 | 952 | -92.616% |
| 2026-01-20 | 418.55 | 418.68 | 418.55 | 418.68 | +15.737% | 2 | 949 | -93.312% |
| 2026-01-16 | 362.08 | 362.09 | 361.75 | 361.75 | +1.076% | 4 | 948 | -92.260% |
| 2026-01-15 | 357.90 | 357.90 | 357.90 | 357.90 | -7.639% | 1 | 948 | -92.177% |
| 2026-01-14 | 383.40 | 392.10 | 383.40 | 387.50 | +8.002% | 3 | 947 | -92.774% |
| 2026-01-13 | 358.97 | 358.97 | 358.51 | 358.79 | +0.960% | 22 | 944 | -92.196% |
| 2026-01-12 | 363.15 | 363.15 | 355.38 | 355.38 | -5.934% | 111 | 944 | -92.121% |
| 2026-01-08 | 378.20 | 382.20 | 376.60 | 377.80 | +0.760% | 81 | 905 | -92.589% |
| 2026-01-07 | 370.93 | 374.95 | 370.93 | 374.95 | +1.491% | 3 | 919 | -92.532% |
| 2026-01-06 | 378.39 | 378.80 | 369.44 | 369.44 | -2.935% | 16 | 917 | -92.421% |
| 2025-12-29 | 380.60 | 380.61 | 380.60 | 380.61 | +2.441% | 2 | 651 | -92.643% |
| 2025-12-26 | 371.00 | 373.98 | 371.00 | 371.54 | +0.650% | 14 | 651 | -92.464% |
| 2025-12-24 | 371.83 | 371.83 | 369.02 | 369.14 | -4.492% | 3 | 648 | -92.415% |
| 2025-12-22 | 386.50 | 386.50 | 386.50 | 386.50 | -14.121% | 1 | 648 | -92.755% |
| 2025-12-17 | 428.38 | 450.05 | 428.38 | 450.05 | +12.260% | 2 | 648 | -93.778% |
| 2025-12-11 | 400.90 | 400.90 | 400.90 | 400.90 | -5.980% | 1 | 647 | -93.016% |
| 2025-12-10 | 427.90 | 428.10 | 426.40 | 426.40 | +2.589% | 3 | 647 | -93.433% |
| 2025-12-08 | 414.89 | 415.64 | 414.88 | 415.64 | -0.063% | 12 | 647 | -93.263% |
| 2025-12-05 | 410.68 | 419.95 | 408.56 | 415.90 | -2.659% | 40 | 641 | -93.268% |
| 2025-12-04 | 430.18 | 430.18 | 424.81 | 427.26 | -0.730% | 79 | 676 | -93.447% |
| 2025-11-28 | 433.26 | 433.66 | 430.40 | 430.40 | -3.085% | 4 | 650 | -93.494% |
| 2025-11-26 | 444.10 | 444.10 | 444.10 | 444.10 | -10.932% | 1 | 647 | -93.695% |
| 2025-11-24 | 512.65 | 513.11 | 498.61 | 498.61 | -6.958% | 67 | 646 | -94.384% |
| 2025-11-21 | 583.02 | 584.83 | 535.90 | 535.90 | -8.107% | 105 | 649 | -94.775% |
| 2025-11-20 | 571.80 | 583.18 | 561.50 | 583.18 | +12.193% | 48 | 560 | -95.199% |
| 2025-11-19 | 519.80 | 519.80 | 519.80 | 519.80 | +6.735% | 1 | 532 | -94.613% |
| 2025-11-14 | 487.50 | 489.00 | 487.00 | 487.00 | +12.601% | 15 | 531 | -94.251% |
| 2025-10-30 | 432.50 | 432.50 | 432.50 | 432.50 | +2.920% | 2 | 478 | -93.526% |
| 2025-10-27 | 420.31 | 420.31 | 420.23 | 420.23 | -12.159% | 2 | 478 | -93.337% |
| 2025-10-23 | 478.37 | 478.40 | 478.37 | 478.40 | +3.489% | 2 | 478 | -94.147% |
| 2025-10-21 | 462.22 | 462.34 | 462.22 | 462.27 | -0.534% | 76 | 477 | -93.943% |
| 2025-10-20 | 464.75 | 464.75 | 464.75 | 464.75 | -7.026% | 67 | 439 | -93.975% |
| 2025-10-15 | 496.81 | 499.87 | 496.81 | 499.87 | +8.833% | 2 | 372 | -94.399% |
| 2025-10-08 | 468.95 | 468.95 | 458.40 | 459.30 | +0.879% | 75 | 372 | -93.904% |
| 2025-10-07 | 456.20 | 456.20 | 455.20 | 455.30 | -0.385% | 31 | 330 | -93.850% |
| 2025-10-03 | 463.80 | 463.80 | 457.06 | 457.06 | -1.353% | 268 | 318 | -93.874% |
| 2025-10-01 | 472.86 | 472.88 | 463.33 | 463.33 | 0.000% | 76 | 183 | -93.957% |