SPX261218P06910000
SPX Dec 18 2026 6910.00 Put
optionOPRA
EODOct 28, 2026
29.62USD-8.439%(-2.73)5Vol408OI
SPX261218P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.62 | 29.62 | 29.62 | 29.62 | -8.439% | 5 | 403 | 0.000% |
| 2026-10-27 | 32.35 | 32.35 | 32.35 | 32.35 | -28.587% | 1 | 402 | -8.439% |
| 2026-10-23 | 45.30 | 45.30 | 45.30 | 45.30 | +30.661% | 1 | 402 | -34.614% |
| 2026-10-20 | 35.32 | 35.45 | 34.67 | 34.67 | -6.600% | 26 | 387 | -14.566% |
| 2026-10-19 | 35.71 | 37.41 | 35.52 | 37.12 | +2.118% | 26 | 381 | -20.205% |
| 2026-10-16 | 34.50 | 36.35 | 34.50 | 36.35 | +5.362% | 2 | 383 | -18.514% |
| 2026-10-15 | 34.95 | 34.95 | 34.50 | 34.50 | -4.087% | 7 | 379 | -14.145% |
| 2026-10-14 | 35.95 | 36.10 | 35.94 | 35.97 | +13.291% | 5 | 380 | -17.654% |
| 2026-10-09 | 31.75 | 31.75 | 31.75 | 31.75 | +4.889% | 2 | 382 | -6.709% |
| 2026-10-06 | 30.27 | 30.27 | 30.27 | 30.27 | -37.199% | 4 | 384 | -2.147% |
| 2026-09-24 | 53.60 | 53.60 | 48.20 | 48.20 | +2.553% | 15 | 387 | -38.548% |
| 2026-09-23 | 47.00 | 47.00 | 47.00 | 47.00 | +14.914% | 63 | 363 | -36.979% |
| 2026-09-22 | 42.22 | 42.22 | 40.90 | 40.90 | -27.224% | 59 | 305 | -27.579% |
| 2026-09-18 | 60.40 | 60.40 | 56.20 | 56.20 | -25.266% | 13 | 301 | -47.295% |
| 2026-09-16 | 66.80 | 75.20 | 65.90 | 75.20 | -0.265% | 19 | 236 | -60.612% |
| 2026-09-10 | 73.10 | 75.40 | 73.10 | 75.40 | +13.725% | 8 | 193 | -60.716% |
| 2026-09-09 | 66.60 | 66.60 | 66.30 | 66.30 | +0.151% | 2 | 195 | -55.324% |
| 2026-08-27 | 66.20 | 66.20 | 66.20 | 66.20 | -5.698% | 10 | 183 | -55.257% |
| 2026-08-26 | 70.20 | 70.20 | 70.20 | 70.20 | -8.629% | 58 | 134 | -57.806% |
| 2026-08-21 | 76.83 | 76.83 | 76.83 | 76.83 | -6.076% | 2 | 132 | -61.447% |
| 2026-08-20 | 81.80 | 81.80 | 81.80 | 81.80 | +9.651% | 6 | 132 | -63.790% |
| 2026-08-14 | 74.60 | 74.60 | 74.60 | 74.60 | +0.282% | 20 | 117 | -60.295% |
| 2026-08-13 | 74.32 | 74.39 | 74.32 | 74.39 | -10.081% | 75 | 42 | -60.183% |
| 2026-08-11 | 82.73 | 82.73 | 82.73 | 82.73 | -1.758% | 1 | 41 | -64.197% |
| 2026-08-07 | 84.04 | 84.21 | 84.04 | 84.21 | -44.889% | 4 | 41 | -64.826% |
| 2026-07-29 | 152.60 | 153.00 | 152.60 | 152.80 | +14.629% | 38 | 7 | -80.615% |
| 2026-07-28 | 133.90 | 133.90 | 133.30 | 133.30 | +3.897% | 2 | 5 | -77.779% |
| 2026-07-21 | 128.30 | 128.30 | 128.30 | 128.30 | -7.029% | 3 | 2 | -76.913% |
| 2026-07-20 | 137.80 | 138.00 | 137.80 | 138.00 | 0.000% | 2 | 0 | -78.536% |