Dark

SPX20261218P6900
SPX Dec 18 2026 6900.00 Put (SPX261218P06900000)
option OPRA

EOD

Sep 10, 2026

77.06+17.649%(+11.56)291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.3500	77.4300	71.9000	77.0600	+17.649%	291	33,345	0.000%
2026-09-09	67.0000	67.5500	65.0000	65.5000	+11.357%	348	33,265	+17.649%
2026-09-08	59.2000	59.2000	58.8200	58.8200	+6.945%	103	33,287	+31.010%
2026-09-04	54.6000	55.0000	54.6000	55.0000	+0.917%	38	33,386	+40.109%
2026-09-03	59.8400	60.5700	54.5000	54.5000	-13.848%	291	33,386	+41.394%
2026-09-02	67.4000	67.4000	63.1800	63.2600	-15.281%	841	33,274	+21.815%
2026-09-01	66.5000	74.6700	66.5000	74.6700	+17.925%	753	32,765	+3.201%
2026-08-31	67.0200	67.0200	62.8000	63.3200	+0.349%	120	32,014	+21.699%
2026-08-28	61.9500	65.4600	59.2400	63.1000	+0.558%	173	32,009	+22.124%
2026-08-27	65.0600	65.1000	62.5200	62.7500	-11.744%	774	32,078	+22.805%
2026-08-26	71.1000	71.1000	71.1000	71.1000	-2.988%	10	31,742	+8.383%
2026-08-25	73.3400	73.4000	73.2100	73.2900	-4.905%	24	31,725	+5.144%
2026-08-24	77.1100	77.6000	76.0800	77.0700	+0.482%	167	31,721	-0.013%
2026-08-21	79.1000	79.4200	76.7000	76.7000	-7.890%	14	31,812	+0.469%
2026-08-20	79.9200	83.2700	78.9000	83.2700	+7.919%	163	31,798	-7.458%
2026-08-19	77.1600	77.1600	77.1600	77.1600	-5.441%	6	31,920	-0.130%
2026-08-18	81.9600	81.9600	81.2000	81.6000	+5.617%	1,338	31,914	-5.564%
2026-08-17	74.4000	77.2600	74.4000	77.2600	+6.126%	127	31,164	-0.259%
2026-08-14	71.7100	74.6400	71.6000	72.8000	-1.355%	55	31,079	+5.852%
2026-08-13	74.5200	74.5600	72.4400	73.8000	-3.529%	83	31,074	+4.417%
2026-08-12	79.2500	79.2500	76.4600	76.5000	-7.002%	499	31,027	+0.732%
2026-08-11	81.4000	83.3400	79.6800	82.2600	+1.305%	790	30,704	-6.321%
2026-08-10	80.9800	81.9000	78.0000	81.2000	-0.368%	1,496	31,438	-5.099%
2026-08-07	83.8500	84.7000	80.7000	81.5000	-3.948%	1,460	31,273	-5.448%
2026-08-06	85.7600	87.6900	83.5600	84.8500	+0.059%	399	30,278	-9.181%
2026-08-05	84.2700	85.6000	83.8200	84.8000	-0.481%	102	30,322	-9.127%
2026-08-04	91.6900	91.6900	84.9500	85.2100	-14.224%	977	30,197	-9.565%
2026-08-03	106.7400	106.7400	98.6700	99.3400	-16.521%	122	29,489	-22.428%
2026-07-31	122.5200	125.7500	119.0000	119.0000	-11.008%	719	29,468	-35.244%
2026-07-30	133.8800	133.8800	133.7200	133.7200	-17.559%	10	29,019	-42.372%
2026-07-29	150.3000	162.2000	150.3000	162.2000	+22.600%	758	29,019	-52.491%
2026-07-28	144.4800	144.6600	132.3000	132.3000	-5.107%	518	28,959	-41.754%
2026-07-27	146.4500	148.6400	139.4200	139.4200	-5.734%	772	28,582	-44.728%
2026-07-24	145.7000	147.9000	145.6000	147.9000	+0.203%	344	28,708	-47.897%
2026-07-23	153.9700	154.1000	147.6000	147.6000	+16.312%	7,704	25,104	-47.791%
2026-07-21	128.9300	128.9300	125.8600	126.9000	-8.475%	8	21,938	-39.275%
2026-07-20	135.6300	139.2000	132.4200	138.6500	-2.572%	527	21,938	-44.421%
2026-07-17	147.0500	147.0500	135.8300	142.3100	+9.858%	302	21,700	-45.851%
2026-07-16	120.3000	129.5400	120.3000	129.5400	+7.502%	19	21,872	-40.513%
2026-07-15	120.1400	127.4500	119.8000	120.5000	-3.446%	318	21,869	-36.050%
2026-07-14	125.3000	125.3000	124.6100	124.8000	-5.669%	19	21,790	-38.253%
2026-07-13	125.0900	132.7000	125.0900	132.3000	+8.692%	163	21,750	-41.754%
2026-07-10	128.2800	128.2800	120.5000	121.7200	-5.468%	25	21,715	-36.691%
2026-07-09	132.0000	134.9900	128.7600	128.7600	-7.012%	3,020	21,730	-40.152%
2026-07-08	142.8000	154.5600	138.3200	138.4700	+3.159%	734	20,667	-44.349%
2026-07-07	136.8900	139.3400	129.2000	134.2300	+4.581%	96	20,392	-42.591%
2026-07-06	134.2400	134.2400	126.9800	128.3500	-13.318%	197	20,405	-39.961%
2026-07-02	139.6000	153.1600	134.2000	148.0700	+4.591%	92	20,438	-47.957%
2026-07-01	149.7500	149.7500	135.1200	141.5700	-0.092%	68	20,438	-45.568%
2026-06-30	149.4200	149.4200	138.1000	141.7000	-8.005%	633	20,441	-45.618%
2026-06-29	153.0300	154.0300	153.0200	154.0300	-13.544%	12	19,957	-49.971%
2026-06-26	191.7200	192.3400	171.2000	178.1600	+2.273%	384	19,958	-56.747%
2026-06-25	173.4000	186.7300	173.4000	174.2000	-1.992%	643	19,706	-55.763%
2026-06-24	174.0000	177.7400	165.9600	177.7400	+0.192%	11	19,353	-56.645%
2026-06-23	173.4300	177.4000	173.0000	177.4000	+11.369%	159	19,350	-56.561%
2026-06-22	146.3000	160.4800	146.0600	159.2900	+3.140%	49	19,386	-51.623%
2026-06-18	158.9000	159.5000	154.1100	154.4400	-10.625%	86	19,514	-50.104%
2026-06-17	152.5000	172.8000	152.5000	172.8000	+13.460%	178	19,514	-55.405%
2026-06-16	151.5500	152.3000	148.2000	152.3000	+2.905%	57	19,514	-49.402%
2026-06-15	150.6200	153.3000	146.8000	148.0000	-17.457%	59	19,413	-47.932%
2026-06-12	192.8000	192.8000	179.3000	179.3000	-6.027%	87	19,413	-57.022%
2026-06-11	223.4000	224.2800	190.8000	190.8000	-12.114%	99	19,413	-59.612%
2026-06-10	220.1000	220.1000	217.0500	217.1000	+10.382%	668	19,417	-64.505%
2026-06-09	206.9500	234.2500	196.6800	196.6800	+5.008%	851	19,418	-60.820%
2026-06-08	184.7000	188.2000	176.1200	187.3000	-7.024%	168	18,771	-58.857%
2026-06-05	170.3300	201.4500	170.3300	201.4500	+29.467%	78	18,680	-61.747%
2026-06-04	155.6000	155.6000	155.6000	155.6000	-6.338%	1,003	18,539	-50.476%
2026-06-03	163.4000	166.1300	161.1000	166.1300	+5.748%	862	18,462	-53.615%
2026-06-02	158.5000	158.5000	156.4000	157.1000	+0.563%	409	17,894	-50.948%
2026-06-01	156.2600	158.6600	154.2000	156.2200	+1.022%	71	17,648	-50.672%
2026-05-29	161.6700	161.6700	154.2700	154.6400	-5.690%	543	17,454	-50.168%
2026-05-28	163.9700	163.9700	163.9700	163.9700	-5.406%	1,833	17,463	-53.004%
2026-05-27	173.3000	174.0600	173.3000	173.3400	-1.450%	234	16,583	-55.544%
2026-05-26	175.8900	175.8900	175.8900	175.8900	-4.548%	1	16,353	-56.189%
2026-05-22	182.0900	184.2700	179.6600	184.2700	-2.503%	9	16,352	-58.181%
2026-05-21	200.5700	203.8900	187.9000	189.0000	-5.923%	867	16,333	-59.228%
2026-05-20	207.8900	209.6400	200.9000	200.9000	-5.902%	258	16,333	-61.643%
2026-05-19	211.8000	213.5000	206.9000	213.5000	+5.693%	12	16,049	-63.906%
2026-05-18	204.5000	210.2000	202.0000	202.0000	-2.847%	133	16,049	-61.851%
2026-05-15	207.5600	209.8000	203.7900	207.9200	+5.597%	437	16,049	-62.938%
2026-05-14	203.5900	204.1200	195.8100	196.9000	-4.064%	2,348	15,985	-60.863%
2026-05-13	210.7000	210.7000	205.2400	205.2400	-3.507%	204	15,411	-62.454%
2026-05-12	219.8000	226.7000	212.7000	212.7000	-0.908%	744	15,411	-63.771%
2026-05-11	210.4200	214.6500	209.5000	214.6500	+0.539%	246	15,411	-64.100%
2026-05-08	215.0500	216.6400	213.5000	213.5000	-4.474%	72	15,010	-63.906%
2026-05-07	219.9700	223.5000	216.0400	223.5000	+1.457%	310	15,046	-65.521%
2026-05-06	227.6300	227.6300	219.4400	220.2900	-9.118%	1,639	15,544	-65.019%
2026-05-05	242.0600	242.3900	242.0600	242.3900	-4.982%	1,211	15,448	-68.208%
2026-05-04	242.8300	255.1000	242.7600	255.1000	+3.292%	50	14,847	-69.792%
2026-05-01	239.9100	246.9700	237.0800	246.9700	-1.212%	269	14,779	-68.798%
2026-04-30	271.0000	271.0000	250.0000	250.0000	-10.714%	320	14,779	-69.176%
2026-04-29	275.5000	280.0000	275.5000	280.0000	+0.629%	12	14,725	-72.479%
2026-04-28	278.5200	278.5200	278.2500	278.2500	+2.581%	5	14,716	-72.305%
2026-04-27	271.6600	271.6600	271.2500	271.2500	-1.934%	8	14,713	-71.591%
2026-04-24	282.2300	282.2300	276.6000	276.6000	-3.022%	303	14,713	-72.140%
2026-04-23	281.6000	300.0500	275.0000	285.2200	+2.072%	63	14,438	-72.982%
2026-04-22	281.8000	283.5000	279.2000	279.4300	-7.339%	245	14,227	-72.422%
2026-04-21	279.5400	302.7100	277.6200	301.5600	+5.811%	1,074	13,813	-74.446%
2026-04-20	286.1200	288.1800	284.8000	285.0000	+3.561%	165	13,813	-72.961%
2026-04-17	286.6500	286.6500	270.5200	275.2000	-8.028%	423	13,862	-71.999%
2026-04-16	311.2100	313.8700	299.1200	299.2200	-3.881%	562	13,831	-74.246%
2026-04-15	315.2000	316.6000	311.3000	311.3000	-2.958%	241	14,000	-75.246%
2026-04-14	326.9000	326.9000	320.0800	320.7900	-7.519%	480	14,031	-75.978%
2026-04-13	365.1400	365.1400	346.8700	346.8700	-7.538%	453	13,821	-77.784%
2026-04-10	366.7200	375.1500	366.7200	375.1500	+0.991%	21	13,460	-79.459%
2026-04-09	399.3900	399.4600	371.3800	371.4700	-9.280%	1,040	13,439	-79.255%
2026-04-08	391.6400	409.4700	391.6400	409.4700	-19.013%	218	12,552	-81.181%
2026-04-07	525.7300	525.7300	505.6000	505.6000	+3.036%	9	12,371	-84.759%
2026-04-06	490.7000	490.7000	490.7000	490.7000	-5.289%	2	12,364	-84.296%
2026-04-02	538.8800	538.8800	510.3900	518.1000	+0.602%	311	12,057	-85.126%
2026-04-01	500.2000	515.0000	496.6900	515.0000	-6.885%	7	12,057	-85.037%
2026-03-31	567.9100	567.9100	553.0800	553.0800	-15.916%	16	12,058	-86.067%
2026-03-30	635.2300	657.8100	626.2000	657.7700	+1.657%	302	12,042	-88.285%
2026-03-27	613.3800	647.0500	613.3800	647.0500	+13.785%	8	12,230	-88.091%
2026-03-26	529.6900	568.6600	529.6900	568.6600	+11.829%	3	12,238	-86.449%
2026-03-25	512.1100	523.0100	508.5100	508.5100	-3.191%	19	12,236	-84.846%
2026-03-24	524.2500	537.3100	520.3300	525.2700	+0.959%	745	12,221	-85.329%
2026-03-23	512.1200	524.9400	479.8900	520.2800	-10.659%	89	12,593	-85.189%
2026-03-20	524.4000	582.3500	524.4000	582.3500	+11.651%	184	12,565	-86.767%
2026-03-19	532.0000	535.0800	516.2800	521.5800	+2.841%	270	12,598	-85.226%
2026-03-18	461.9000	507.1700	461.9000	507.1700	+12.467%	421	12,732	-84.806%
2026-03-17	441.6000	450.9500	441.6000	450.9500	-4.873%	14	12,912	-82.912%
2026-03-16	462.6200	476.9300	462.6200	474.0500	-6.994%	4	12,912	-83.744%
2026-03-13	502.4600	509.7000	497.9300	509.7000	+7.125%	6	12,912	-84.881%
2026-03-12	464.2900	475.8000	463.7900	475.8000	+8.648%	91	12,916	-83.804%
2026-03-11	435.4600	442.6600	435.4600	437.9300	-0.633%	631	12,935	-82.404%
2026-03-10	421.6800	440.7200	409.4300	440.7200	+2.210%	154	12,352	-82.515%
2026-03-09	505.8100	511.0400	431.1900	431.1900	-7.559%	174	12,381	-82.129%
2026-03-06	467.5100	470.3400	444.9000	466.4500	+13.818%	257	12,426	-83.479%
2026-03-05	398.0000	434.2000	393.3200	409.8200	+6.394%	164	12,318	-81.197%
2026-03-04	395.8000	395.8000	380.0000	385.1900	-6.959%	586	12,362	-79.994%
2026-03-03	437.0000	456.9000	414.0000	414.0000	+6.564%	174	12,473	-81.386%
2026-03-02	392.4000	392.4000	378.0000	388.5000	+0.674%	818	12,476	-80.165%
2026-02-27	390.7100	390.7100	385.9000	385.9000	+3.645%	4	12,503	-80.031%
2026-02-26	357.9400	377.1000	357.9400	372.3300	+3.811%	354	12,504	-79.303%
2026-02-25	363.9000	366.4300	358.6600	358.6600	-5.977%	551	12,248	-78.514%
2026-02-24	383.6600	383.6600	381.4600	381.4600	-4.441%	14	12,248	-79.799%
2026-02-23	379.0000	401.7600	379.0000	399.1900	-0.734%	10	12,248	-80.696%
2026-02-19	402.2100	402.2100	402.0900	402.1400	+4.289%	220	12,105	-80.838%
2026-02-18	376.4900	385.6000	374.5800	385.6000	-7.441%	43	12,063	-80.016%
2026-02-17	431.7700	431.7700	416.6000	416.6000	+7.238%	101	12,060	-81.503%
2026-02-13	414.0000	414.0000	388.2200	388.4800	-0.961%	1,874	11,578	-80.164%
2026-02-12	369.0000	397.8900	368.9000	392.2500	+7.548%	227	11,578	-80.354%
2026-02-11	346.0100	364.7200	346.0100	364.7200	+3.814%	51	11,571	-78.871%
2026-02-10	351.3200	351.3200	351.3200	351.3200	+0.440%	226	11,561	-78.066%
2026-02-09	367.0800	367.0800	349.7800	349.7800	-5.204%	555	11,446	-77.969%
2026-02-06	391.0000	395.8500	367.7900	368.9800	-10.915%	697	11,139	-79.115%
2026-02-05	431.4500	431.4500	411.6800	414.1900	+5.844%	54	10,949	-81.395%
2026-02-04	363.6300	398.4300	363.6300	391.3200	+4.912%	39	10,950	-80.308%
2026-02-03	345.5000	380.3600	345.5000	373.0000	+6.754%	275	10,952	-79.340%
2026-02-02	344.9000	349.4000	343.8400	349.4000	-6.279%	91	10,845	-77.945%
2026-01-30	364.6000	375.6900	357.2000	372.8100	+0.950%	217	10,810	-79.330%
2026-01-29	362.2300	378.9200	362.0900	369.3000	+6.246%	152	10,852	-79.133%
2026-01-28	355.6000	355.6000	347.5900	347.5900	+0.084%	118	10,847	-77.830%
2026-01-27	349.6000	349.6000	343.3000	347.3000	-1.773%	719	10,831	-77.812%
2026-01-26	353.0300	353.5700	349.0600	353.5700	-3.483%	462	10,312	-78.205%
2026-01-23	362.6300	368.0000	357.5000	366.3300	+2.373%	207	10,078	-78.964%
2026-01-22	363.1000	363.2000	356.7700	357.8400	-5.308%	726	9,953	-78.465%
2026-01-21	402.7700	404.1400	370.8000	377.9000	-9.255%	162	9,366	-79.608%
2026-01-20	399.5000	416.4800	391.1900	416.4400	+16.791%	1,752	9,277	-81.496%
2026-01-16	353.0000	361.1000	353.0000	356.5700	-0.677%	56	7,768	-78.389%
2026-01-15	350.9500	359.0000	347.9800	359.0000	-4.549%	235	7,768	-78.535%
2026-01-14	375.0000	382.0000	368.6700	376.1100	+4.437%	474	7,635	-79.511%
2026-01-13	346.3900	360.3000	346.3900	360.1300	+3.979%	307	7,784	-78.602%
2026-01-12	355.0000	355.0000	345.7700	346.3500	-1.204%	399	7,535	-77.751%
2026-01-09	361.7900	361.7900	349.5200	350.5700	-5.993%	29	7,492	-78.019%
2026-01-08	369.9000	372.9200	369.5800	372.9200	+0.789%	459	7,471	-79.336%
2026-01-07	362.0400	370.0000	358.6000	370.0000	+2.266%	160	7,145	-79.173%
2026-01-06	366.8800	372.1000	361.8000	361.8000	-3.474%	290	7,102	-78.701%
2026-01-05	373.8000	374.8200	370.0900	374.8200	-4.285%	515	6,900	-79.441%
2026-01-02	394.1700	395.0400	391.6000	391.6000	+0.359%	193	7,146	-80.322%
2025-12-31	382.5700	390.2000	382.5700	390.2000	+5.204%	1,151	6,723	-80.251%
2025-12-30	373.3000	373.3000	370.4000	370.9000	+0.761%	797	6,723	-79.224%
2025-12-29	373.0500	376.9000	368.1000	368.1000	+1.293%	288	5,928	-79.065%
2025-12-26	363.4000	363.4000	363.4000	363.4000	+0.439%	751	5,683	-78.795%
2025-12-24	364.9000	364.9000	361.8100	361.8100	-1.690%	7	5,582	-78.702%
2025-12-23	376.3100	377.6500	367.5000	368.0300	-2.534%	80	5,582	-79.061%
2025-12-22	386.3300	386.3300	376.8000	377.6000	-5.463%	247	5,507	-79.592%
2025-12-19	405.2100	405.2100	399.4200	399.4200	-6.028%	127	5,477	-80.707%
2025-12-18	425.0800	427.5200	415.7600	425.0400	-4.870%	44	5,492	-81.870%
2025-12-17	447.4000	447.4000	446.8000	446.8000	+3.378%	2	5,492	-82.753%
2025-12-16	426.0200	432.2000	426.0200	432.2000	+3.658%	102	5,393	-82.170%
2025-12-15	413.4000	421.4800	413.4000	416.9500	+0.545%	771	5,494	-81.518%
2025-12-12	396.1300	421.0000	396.1300	414.6900	+5.594%	12	5,144	-81.417%
2025-12-11	399.6500	399.6500	392.7200	392.7200	-0.838%	364	5,039	-80.378%
2025-12-10	418.3000	419.6000	396.0400	396.0400	-4.878%	312	5,100	-80.542%
2025-12-09	413.3300	416.3500	412.1000	416.3500	-0.680%	170	5,109	-81.492%
2025-12-08	409.0000	421.5800	408.5000	419.2000	+3.363%	528	5,117	-81.617%
2025-12-05	406.4000	412.2200	400.5100	405.5600	-1.887%	116	5,125	-80.999%
2025-12-04	415.6000	415.6000	413.3600	413.3600	-0.306%	2	5,166	-81.358%
2025-12-03	428.3300	428.7800	414.6300	414.6300	-2.279%	18	5,164	-81.415%
2025-12-02	425.1600	428.1000	419.7200	424.3000	-1.222%	52	5,152	-81.838%
2025-12-01	431.9000	433.3800	420.1700	429.5500	-2.596%	64	5,130	-82.060%
2025-11-26	445.9500	445.9500	441.0000	441.0000	-3.869%	53	4,927	-82.526%
2025-11-25	491.2200	492.2000	458.7500	458.7500	-5.496%	297	4,927	-83.202%
2025-11-24	514.8000	514.8000	485.4300	485.4300	-9.130%	6	4,692	-84.125%
2025-11-21	566.4000	583.8000	534.2000	534.2000	-6.248%	73	4,693	-85.575%
2025-11-20	506.7000	569.8000	506.7000	569.8000	+9.032%	219	4,642	-86.476%
2025-11-19	517.7800	522.6000	517.7700	522.6000	+1.193%	145	4,481	-85.254%
2025-11-18	536.9800	536.9800	516.4400	516.4400	+0.790%	156	4,380	-85.079%
2025-11-17	470.0000	518.8600	470.0000	512.3900	+5.300%	315	4,230	-84.961%
2025-11-14	486.6000	486.6000	486.6000	486.6000	+3.113%	151	4,303	-84.164%
2025-11-13	469.4200	473.7400	469.4200	471.9100	+8.750%	6	4,239	-83.671%
2025-11-12	429.3100	435.7600	429.3100	433.9400	-0.723%	205	4,243	-82.242%
2025-11-11	437.1000	437.1000	437.1000	437.1000	+0.115%	1	4,143	-82.370%
2025-11-10	436.6000	436.6000	436.6000	436.6000	-10.115%	10	4,143	-82.350%
2025-11-07	496.5800	513.5900	485.7300	485.7300	+2.520%	12	4,153	-84.135%
2025-11-06	473.7900	473.7900	473.7900	473.7900	+4.288%	1	4,149	-83.735%
2025-11-04	454.1700	454.3100	454.1700	454.3100	+5.421%	3	4,149	-83.038%
2025-11-03	445.0100	445.0100	430.9500	430.9500	+1.091%	2	4,202	-82.119%
2025-10-31	426.3000	426.3000	426.3000	426.3000	-2.220%	1,801	4,202	-81.924%
2025-10-30	423.1000	435.9800	421.0000	435.9800	+5.380%	975	2,457	-82.325%
2025-10-29	411.2000	416.5400	408.5600	413.7200	+1.171%	34	1,568	-81.374%
2025-10-28	411.5800	411.5800	408.1600	408.9300	-4.413%	20	1,549	-81.156%
2025-10-24	432.6000	432.6000	427.6500	427.8100	-5.112%	5	1,532	-81.987%
2025-10-23	470.0000	470.0000	450.8300	450.8600	-5.798%	6	1,530	-82.908%
2025-10-22	478.0700	478.6100	478.0700	478.6100	+3.851%	2	1,529	-83.899%
2025-10-21	461.3900	461.3900	460.8600	460.8600	+0.390%	2	1,528	-83.279%
2025-10-20	462.4000	462.4000	458.8500	459.0700	-5.696%	4	1,527	-83.214%
2025-10-16	490.6000	490.6000	486.2600	486.8000	+0.606%	101	1,529	-84.170%
2025-10-15	483.3400	483.8700	483.3400	483.8700	-7.145%	2	1,480	-84.074%
2025-10-14	521.1000	521.1000	521.1000	521.1000	+4.366%	13	1,479	-85.212%
2025-10-13	504.4000	506.5000	499.3000	499.3000	-9.094%	9	1,475	-84.566%
2025-10-10	456.4000	549.8100	456.4000	549.2500	+18.516%	151	1,477	-85.970%
2025-10-09	465.1000	465.1000	463.4000	463.4400	+3.678%	4	1,478	-83.372%
2025-10-07	447.2000	447.5000	446.6000	447.0000	-0.748%	30	1,480	-82.761%
2025-10-06	450.3800	450.3800	450.3700	450.3700	-0.646%	4	1,480	-82.890%
2025-10-03	453.3000	453.3000	453.3000	453.3000	-1.347%	2	1,480	-83.000%
2025-10-02	458.0000	462.8200	458.0000	459.4900	+0.783%	96	1,480	-83.229%
2025-10-01	462.5100	462.5100	455.8300	455.9200	-1.529%	10	1,480	-83.098%
2025-09-30	463.0000	463.0000	463.0000	463.0000	-0.323%	1	1,480	-83.356%
2025-09-29	460.7000	464.5000	460.7000	464.5000	-1.065%	7	1,479	-83.410%
2025-09-26	469.5000	469.5000	469.5000	469.5000	-5.381%	5	1,479	-83.587%
2025-09-25	496.2000	496.2000	496.2000	496.2000	+6.253%	2	1,879	-84.470%
2025-09-23	461.5500	467.0000	461.5500	467.0000	+2.119%	5	1,624	-83.499%
2025-09-22	462.6000	462.6000	457.3100	457.3100	-1.780%	8	1,621	-83.149%
2025-09-19	465.6000	465.6000	465.6000	465.6000	-0.402%	2	1,621	-83.449%
2025-09-18	464.4000	467.4900	463.7400	467.4800	-3.203%	214	1,620	-83.516%
2025-09-17	482.9500	482.9500	482.9500	482.9500	+1.072%	10	1,460	-84.044%
2025-09-15	477.8300	477.8300	477.8300	477.8300	-0.417%	567	1,510	-83.873%
2025-09-12	485.2200	486.6100	479.2300	479.8300	-1.322%	62	943	-83.940%
2025-09-11	486.2600	486.2600	486.2600	486.2600	-3.405%	5	903	-84.153%
2025-09-10	497.3000	503.4000	497.3000	503.4000	-3.376%	4	903	-84.692%
2025-09-08	520.8900	520.9900	520.8900	520.9900	+0.052%	2	899	-85.209%
2025-09-05	521.4600	521.4600	520.7200	520.7200	+1.448%	42	899	-85.201%
2025-09-04	513.5400	513.5400	513.2900	513.2900	-4.371%	20	899	-84.987%
2025-08-29	536.6900	536.7500	536.6900	536.7500	+5.064%	502	562	-85.643%
2025-08-28	522.2800	522.5100	509.9400	510.8800	-4.278%	44	562	-84.916%
2025-08-26	533.0100	533.7100	533.0100	533.7100	+1.310%	2	574	-85.561%
2025-08-22	526.8100	526.8100	526.8100	526.8100	-9.133%	5	574	-85.372%
2025-08-21	576.7300	579.7600	576.7300	579.7600	+3.283%	2	574	-86.708%
2025-08-20	580.2600	580.2600	561.2400	561.3300	+5.879%	89	573	-86.272%
2025-08-13	530.1600	530.1600	530.1600	530.1600	-10.106%	10	555	-85.465%
2025-08-07	583.3500	590.1700	582.5200	589.7600	-1.690%	4	545	-86.934%
2025-08-05	599.9000	599.9000	599.9000	599.9000	-6.579%	1	545	-87.155%
2025-08-01	644.4900	644.4900	642.1500	642.1500	+13.154%	8	545	-88.000%
2025-07-31	567.5000	567.5000	567.5000	567.5000	+0.722%	1	549	-86.421%
2025-07-29	563.2900	563.4300	563.2900	563.4300	-1.042%	2	550	-86.323%
2025-07-25	570.0200	570.2300	569.3600	569.3600	-0.191%	14	550	-86.466%
2025-07-24	574.9800	574.9800	570.4500	570.4500	-5.176%	3	550	-86.491%
2025-07-23	603.1300	603.1300	601.4300	601.5900	-0.950%	4	550	-87.191%
2025-07-22	617.3300	617.3300	606.7100	607.3600	+1.870%	42	550	-87.312%
2025-07-21	596.1700	596.2600	593.0100	596.2100	-2.200%	130	515	-87.075%
2025-07-17	609.5200	609.6200	609.5200	609.6200	-3.607%	2	370	-87.359%
2025-07-16	654.5500	654.5500	632.4300	632.4300	+0.019%	16	369	-87.815%
2025-07-15	631.3100	633.9600	624.4800	632.3100	-0.293%	86	364	-87.813%
2025-07-14	634.4300	634.4300	634.1700	634.1700	+0.521%	2	364	-87.849%
2025-07-11	630.8800	630.8800	630.8800	630.8800	-2.915%	50	363	-87.785%
2025-07-08	649.6600	650.6700	649.6200	649.8200	-2.416%	8	338	-88.141%
2025-07-02	665.6700	665.9100	665.6700	665.9100	-0.670%	2	338	-88.428%
2025-07-01	670.4000	670.4000	670.4000	670.4000	-1.136%	2	338	-88.505%
2025-06-30	678.1000	678.1000	678.1000	678.1000	-4.196%	2	340	-88.636%
2025-06-26	707.8000	707.8000	707.8000	707.8000	-9.226%	1	340	-89.113%
2025-06-20	779.4800	780.1700	778.2100	779.7400	-6.102%	44	299	-90.117%
2025-05-29	830.4100	830.4100	830.4100	830.4100	+6.545%	1	185	-90.720%
2025-02-27	779.4000	779.4000	779.4000	779.4000	+14.996%	1	185	-90.113%
2025-02-20	679.6000	679.6000	677.7600	677.7600	+4.284%	2	185	-88.630%
2025-02-19	649.2300	650.5400	649.2300	649.9200	-2.066%	38	184	-88.143%
2025-02-18	668.6800	668.6800	663.6300	663.6300	-4.898%	6	171	-88.388%
2025-02-12	697.9800	697.9800	697.8100	697.8100	-10.146%	2	171	-88.957%
2025-01-08	776.6000	776.6000	776.6000	776.6000	-0.013%	1	171	-90.077%
2025-01-02	776.7000	776.7000	776.7000	776.7000	+2.214%	1	171	-90.079%
2024-12-30	751.3700	761.8400	751.3700	759.8800	+4.662%	114	171	-89.859%
2024-12-23	726.0300	726.0300	726.0300	726.0300	-8.283%	1	66	-89.386%
2024-12-20	791.6000	791.6000	791.6000	791.6000	+13.656%	1	66	-90.265%
2024-12-13	696.3800	696.4900	696.3800	696.4900	-9.226%	4	66	-88.936%
2024-11-18	770.0400	770.3200	767.2800	767.2800	+6.254%	108	66	-89.957%
2024-11-14	720.9300	722.1200	720.9300	722.1200	-11.570%	4	0	-89.329%
2024-10-28	816.6000	816.6000	816.6000	816.6000	+0.865%	2	0	-90.563%
2024-10-25	809.6000	809.6000	809.6000	809.6000	-2.009%	2	0	-90.482%
2024-10-18	826.2000	826.2000	826.2000	826.2000	-0.241%	2	0	-90.673%
2024-10-15	828.2000	828.2000	828.2000	828.2000	0.000%	2	0	-90.695%

.dark-mode .Jb19Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jb19Sq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6900SPX Dec 18 2026 6900.00 Put (SPX261218P06900000)option OPRA

SPX20261218P6900
SPX Dec 18 2026 6900.00 Put (SPX261218P06900000)
option OPRA