Dark

SPX20261218P6900
SPX Dec 18 2026 6900.00 Put (SPX261218P06900000)
option OPRA

EOD

Jul 8, 2026

138.47+3.159%(+4.24)734

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	142.8000	154.5600	138.3200	138.4700	+3.159%	734	20,667	0.000%
2026-07-07	136.8900	139.3400	129.2000	134.2300	+4.581%	96	20,392	+3.159%
2026-07-06	134.2400	134.2400	126.9800	128.3500	-13.318%	197	20,405	+7.885%
2026-07-02	139.6000	153.1600	134.2000	148.0700	+4.591%	92	20,438	-6.483%
2026-07-01	149.7500	149.7500	135.1200	141.5700	-0.092%	68	20,438	-2.190%
2026-06-30	149.4200	149.4200	138.1000	141.7000	-8.005%	633	20,441	-2.279%
2026-06-29	153.0300	154.0300	153.0200	154.0300	-13.544%	12	19,957	-10.102%
2026-06-26	191.7200	192.3400	171.2000	178.1600	+2.273%	384	19,958	-22.278%
2026-06-25	173.4000	186.7300	173.4000	174.2000	-1.992%	643	19,706	-20.511%
2026-06-24	174.0000	177.7400	165.9600	177.7400	+0.192%	11	19,353	-22.094%
2026-06-23	173.4300	177.4000	173.0000	177.4000	+11.369%	159	19,350	-21.945%
2026-06-22	146.3000	160.4800	146.0600	159.2900	+3.140%	49	19,386	-13.071%
2026-06-18	158.9000	159.5000	154.1100	154.4400	-10.625%	86	19,514	-10.341%
2026-06-17	152.5000	172.8000	152.5000	172.8000	+13.460%	178	19,514	-19.867%
2026-06-16	151.5500	152.3000	148.2000	152.3000	+2.905%	57	19,514	-9.081%
2026-06-15	150.6200	153.3000	146.8000	148.0000	-17.457%	59	19,413	-6.439%
2026-06-12	192.8000	192.8000	179.3000	179.3000	-6.027%	87	19,413	-22.772%
2026-06-11	223.4000	224.2800	190.8000	190.8000	-12.114%	99	19,413	-27.427%
2026-06-10	220.1000	220.1000	217.0500	217.1000	+10.382%	668	19,417	-36.218%
2026-06-09	206.9500	234.2500	196.6800	196.6800	+5.008%	851	19,418	-29.596%
2026-06-08	184.7000	188.2000	176.1200	187.3000	-7.024%	168	18,771	-26.070%
2026-06-05	170.3300	201.4500	170.3300	201.4500	+29.467%	78	18,680	-31.263%
2026-06-04	155.6000	155.6000	155.6000	155.6000	-6.338%	1,003	18,539	-11.009%
2026-06-03	163.4000	166.1300	161.1000	166.1300	+5.748%	862	18,462	-16.650%
2026-06-02	158.5000	158.5000	156.4000	157.1000	+0.563%	409	17,894	-11.859%
2026-06-01	156.2600	158.6600	154.2000	156.2200	+1.022%	71	17,648	-11.362%
2026-05-29	161.6700	161.6700	154.2700	154.6400	-5.690%	543	17,454	-10.457%
2026-05-28	163.9700	163.9700	163.9700	163.9700	-5.406%	1,833	17,463	-15.552%
2026-05-27	173.3000	174.0600	173.3000	173.3400	-1.450%	234	16,583	-20.117%
2026-05-26	175.8900	175.8900	175.8900	175.8900	-4.548%	1	16,353	-21.275%
2026-05-22	182.0900	184.2700	179.6600	184.2700	-2.503%	9	16,352	-24.855%
2026-05-21	200.5700	203.8900	187.9000	189.0000	-5.923%	867	16,333	-26.735%
2026-05-20	207.8900	209.6400	200.9000	200.9000	-5.902%	258	16,333	-31.075%
2026-05-19	211.8000	213.5000	206.9000	213.5000	+5.693%	12	16,049	-35.143%
2026-05-18	204.5000	210.2000	202.0000	202.0000	-2.847%	133	16,049	-31.450%
2026-05-15	207.5600	209.8000	203.7900	207.9200	+5.597%	437	16,049	-33.402%
2026-05-14	203.5900	204.1200	195.8100	196.9000	-4.064%	2,348	15,985	-29.675%
2026-05-13	210.7000	210.7000	205.2400	205.2400	-3.507%	204	15,411	-32.533%
2026-05-12	219.8000	226.7000	212.7000	212.7000	-0.908%	744	15,411	-34.899%
2026-05-11	210.4200	214.6500	209.5000	214.6500	+0.539%	246	15,411	-35.490%
2026-05-08	215.0500	216.6400	213.5000	213.5000	-4.474%	72	15,010	-35.143%
2026-05-07	219.9700	223.5000	216.0400	223.5000	+1.457%	310	15,046	-38.045%
2026-05-06	227.6300	227.6300	219.4400	220.2900	-9.118%	1,639	15,544	-37.142%
2026-05-05	242.0600	242.3900	242.0600	242.3900	-4.982%	1,211	15,448	-42.873%
2026-05-04	242.8300	255.1000	242.7600	255.1000	+3.292%	50	14,847	-45.719%
2026-05-01	239.9100	246.9700	237.0800	246.9700	-1.212%	269	14,779	-43.932%
2026-04-30	271.0000	271.0000	250.0000	250.0000	-10.714%	320	14,779	-44.612%
2026-04-29	275.5000	280.0000	275.5000	280.0000	+0.629%	12	14,725	-50.546%
2026-04-28	278.5200	278.5200	278.2500	278.2500	+2.581%	5	14,716	-50.235%
2026-04-27	271.6600	271.6600	271.2500	271.2500	-1.934%	8	14,713	-48.951%
2026-04-24	282.2300	282.2300	276.6000	276.6000	-3.022%	303	14,713	-49.939%
2026-04-23	281.6000	300.0500	275.0000	285.2200	+2.072%	63	14,438	-51.452%
2026-04-22	281.8000	283.5000	279.2000	279.4300	-7.339%	245	14,227	-50.446%
2026-04-21	279.5400	302.7100	277.6200	301.5600	+5.811%	1,074	13,813	-54.082%
2026-04-20	286.1200	288.1800	284.8000	285.0000	+3.561%	165	13,813	-51.414%
2026-04-17	286.6500	286.6500	270.5200	275.2000	-8.028%	423	13,862	-49.684%
2026-04-16	311.2100	313.8700	299.1200	299.2200	-3.881%	562	13,831	-53.723%
2026-04-15	315.2000	316.6000	311.3000	311.3000	-2.958%	241	14,000	-55.519%
2026-04-14	326.9000	326.9000	320.0800	320.7900	-7.519%	480	14,031	-56.835%
2026-04-13	365.1400	365.1400	346.8700	346.8700	-7.538%	453	13,821	-60.080%
2026-04-10	366.7200	375.1500	366.7200	375.1500	+0.991%	21	13,460	-63.089%
2026-04-09	399.3900	399.4600	371.3800	371.4700	-9.280%	1,040	13,439	-62.724%
2026-04-08	391.6400	409.4700	391.6400	409.4700	-19.013%	218	12,552	-66.183%
2026-04-07	525.7300	525.7300	505.6000	505.6000	+3.036%	9	12,371	-72.613%
2026-04-06	490.7000	490.7000	490.7000	490.7000	-5.289%	2	12,364	-71.781%
2026-04-02	538.8800	538.8800	510.3900	518.1000	+0.602%	311	12,057	-73.273%
2026-04-01	500.2000	515.0000	496.6900	515.0000	-6.885%	7	12,057	-73.113%
2026-03-31	567.9100	567.9100	553.0800	553.0800	-15.916%	16	12,058	-74.964%
2026-03-30	635.2300	657.8100	626.2000	657.7700	+1.657%	302	12,042	-78.949%
2026-03-27	613.3800	647.0500	613.3800	647.0500	+13.785%	8	12,230	-78.600%
2026-03-26	529.6900	568.6600	529.6900	568.6600	+11.829%	3	12,238	-75.650%
2026-03-25	512.1100	523.0100	508.5100	508.5100	-3.191%	19	12,236	-72.769%
2026-03-24	524.2500	537.3100	520.3300	525.2700	+0.959%	745	12,221	-73.638%
2026-03-23	512.1200	524.9400	479.8900	520.2800	-10.659%	89	12,593	-73.385%
2026-03-20	524.4000	582.3500	524.4000	582.3500	+11.651%	184	12,565	-76.222%
2026-03-19	532.0000	535.0800	516.2800	521.5800	+2.841%	270	12,598	-73.452%
2026-03-18	461.9000	507.1700	461.9000	507.1700	+12.467%	421	12,732	-72.698%
2026-03-17	441.6000	450.9500	441.6000	450.9500	-4.873%	14	12,912	-69.294%
2026-03-16	462.6200	476.9300	462.6200	474.0500	-6.994%	4	12,912	-70.790%
2026-03-13	502.4600	509.7000	497.9300	509.7000	+7.125%	6	12,912	-72.833%
2026-03-12	464.2900	475.8000	463.7900	475.8000	+8.648%	91	12,916	-70.897%
2026-03-11	435.4600	442.6600	435.4600	437.9300	-0.633%	631	12,935	-68.381%
2026-03-10	421.6800	440.7200	409.4300	440.7200	+2.210%	154	12,352	-68.581%
2026-03-09	505.8100	511.0400	431.1900	431.1900	-7.559%	174	12,381	-67.887%
2026-03-06	467.5100	470.3400	444.9000	466.4500	+13.818%	257	12,426	-70.314%
2026-03-05	398.0000	434.2000	393.3200	409.8200	+6.394%	164	12,318	-66.212%
2026-03-04	395.8000	395.8000	380.0000	385.1900	-6.959%	586	12,362	-64.052%
2026-03-03	437.0000	456.9000	414.0000	414.0000	+6.564%	174	12,473	-66.553%
2026-03-02	392.4000	392.4000	378.0000	388.5000	+0.674%	818	12,476	-64.358%
2026-02-27	390.7100	390.7100	385.9000	385.9000	+3.645%	4	12,503	-64.118%
2026-02-26	357.9400	377.1000	357.9400	372.3300	+3.811%	354	12,504	-62.810%
2026-02-25	363.9000	366.4300	358.6600	358.6600	-5.977%	551	12,248	-61.392%
2026-02-24	383.6600	383.6600	381.4600	381.4600	-4.441%	14	12,248	-63.700%
2026-02-23	379.0000	401.7600	379.0000	399.1900	-0.734%	10	12,248	-65.312%
2026-02-19	402.2100	402.2100	402.0900	402.1400	+4.289%	220	12,105	-65.567%
2026-02-18	376.4900	385.6000	374.5800	385.6000	-7.441%	43	12,063	-64.090%
2026-02-17	431.7700	431.7700	416.6000	416.6000	+7.238%	101	12,060	-66.762%
2026-02-13	414.0000	414.0000	388.2200	388.4800	-0.961%	1,874	11,578	-64.356%
2026-02-12	369.0000	397.8900	368.9000	392.2500	+7.548%	227	11,578	-64.699%
2026-02-11	346.0100	364.7200	346.0100	364.7200	+3.814%	51	11,571	-62.034%
2026-02-10	351.3200	351.3200	351.3200	351.3200	+0.440%	226	11,561	-60.586%
2026-02-09	367.0800	367.0800	349.7800	349.7800	-5.204%	555	11,446	-60.412%
2026-02-06	391.0000	395.8500	367.7900	368.9800	-10.915%	697	11,139	-62.472%
2026-02-05	431.4500	431.4500	411.6800	414.1900	+5.844%	54	10,949	-66.568%
2026-02-04	363.6300	398.4300	363.6300	391.3200	+4.912%	39	10,950	-64.615%
2026-02-03	345.5000	380.3600	345.5000	373.0000	+6.754%	275	10,952	-62.877%
2026-02-02	344.9000	349.4000	343.8400	349.4000	-6.279%	91	10,845	-60.369%
2026-01-30	364.6000	375.6900	357.2000	372.8100	+0.950%	217	10,810	-62.858%
2026-01-29	362.2300	378.9200	362.0900	369.3000	+6.246%	152	10,852	-62.505%
2026-01-28	355.6000	355.6000	347.5900	347.5900	+0.084%	118	10,847	-60.163%
2026-01-27	349.6000	349.6000	343.3000	347.3000	-1.773%	719	10,831	-60.130%
2026-01-26	353.0300	353.5700	349.0600	353.5700	-3.483%	462	10,312	-60.837%
2026-01-23	362.6300	368.0000	357.5000	366.3300	+2.373%	207	10,078	-62.201%
2026-01-22	363.1000	363.2000	356.7700	357.8400	-5.308%	726	9,953	-61.304%
2026-01-21	402.7700	404.1400	370.8000	377.9000	-9.255%	162	9,366	-63.358%
2026-01-20	399.5000	416.4800	391.1900	416.4400	+16.791%	1,752	9,277	-66.749%
2026-01-16	353.0000	361.1000	353.0000	356.5700	-0.677%	56	7,768	-61.166%
2026-01-15	350.9500	359.0000	347.9800	359.0000	-4.549%	235	7,768	-61.429%
2026-01-14	375.0000	382.0000	368.6700	376.1100	+4.437%	474	7,635	-63.184%
2026-01-13	346.3900	360.3000	346.3900	360.1300	+3.979%	307	7,784	-61.550%
2026-01-12	355.0000	355.0000	345.7700	346.3500	-1.204%	399	7,535	-60.020%
2026-01-09	361.7900	361.7900	349.5200	350.5700	-5.993%	29	7,492	-60.501%
2026-01-08	369.9000	372.9200	369.5800	372.9200	+0.789%	459	7,471	-62.869%
2026-01-07	362.0400	370.0000	358.6000	370.0000	+2.266%	160	7,145	-62.576%
2026-01-06	366.8800	372.1000	361.8000	361.8000	-3.474%	290	7,102	-61.727%
2026-01-05	373.8000	374.8200	370.0900	374.8200	-4.285%	515	6,900	-63.057%
2026-01-02	394.1700	395.0400	391.6000	391.6000	+0.359%	193	7,146	-64.640%
2025-12-31	382.5700	390.2000	382.5700	390.2000	+5.204%	1,151	6,723	-64.513%
2025-12-30	373.3000	373.3000	370.4000	370.9000	+0.761%	797	6,723	-62.666%
2025-12-29	373.0500	376.9000	368.1000	368.1000	+1.293%	288	5,928	-62.383%
2025-12-26	363.4000	363.4000	363.4000	363.4000	+0.439%	751	5,683	-61.896%
2025-12-24	364.9000	364.9000	361.8100	361.8100	-1.690%	7	5,582	-61.729%
2025-12-23	376.3100	377.6500	367.5000	368.0300	-2.534%	80	5,582	-62.375%
2025-12-22	386.3300	386.3300	376.8000	377.6000	-5.463%	247	5,507	-63.329%
2025-12-19	405.2100	405.2100	399.4200	399.4200	-6.028%	127	5,477	-65.332%
2025-12-18	425.0800	427.5200	415.7600	425.0400	-4.870%	44	5,492	-67.422%
2025-12-17	447.4000	447.4000	446.8000	446.8000	+3.378%	2	5,492	-69.009%
2025-12-16	426.0200	432.2000	426.0200	432.2000	+3.658%	102	5,393	-67.962%
2025-12-15	413.4000	421.4800	413.4000	416.9500	+0.545%	771	5,494	-66.790%
2025-12-12	396.1300	421.0000	396.1300	414.6900	+5.594%	12	5,144	-66.609%
2025-12-11	399.6500	399.6500	392.7200	392.7200	-0.838%	364	5,039	-64.741%
2025-12-10	418.3000	419.6000	396.0400	396.0400	-4.878%	312	5,100	-65.036%
2025-12-09	413.3300	416.3500	412.1000	416.3500	-0.680%	170	5,109	-66.742%
2025-12-08	409.0000	421.5800	408.5000	419.2000	+3.363%	528	5,117	-66.968%
2025-12-05	406.4000	412.2200	400.5100	405.5600	-1.887%	116	5,125	-65.857%
2025-12-04	415.6000	415.6000	413.3600	413.3600	-0.306%	2	5,166	-66.501%
2025-12-03	428.3300	428.7800	414.6300	414.6300	-2.279%	18	5,164	-66.604%
2025-12-02	425.1600	428.1000	419.7200	424.3000	-1.222%	52	5,152	-67.365%
2025-12-01	431.9000	433.3800	420.1700	429.5500	-2.596%	64	5,130	-67.764%
2025-11-26	445.9500	445.9500	441.0000	441.0000	-3.869%	53	4,927	-68.601%
2025-11-25	491.2200	492.2000	458.7500	458.7500	-5.496%	297	4,927	-69.816%
2025-11-24	514.8000	514.8000	485.4300	485.4300	-9.130%	6	4,692	-71.475%
2025-11-21	566.4000	583.8000	534.2000	534.2000	-6.248%	73	4,693	-74.079%
2025-11-20	506.7000	569.8000	506.7000	569.8000	+9.032%	219	4,642	-75.698%
2025-11-19	517.7800	522.6000	517.7700	522.6000	+1.193%	145	4,481	-73.504%
2025-11-18	536.9800	536.9800	516.4400	516.4400	+0.790%	156	4,380	-73.188%
2025-11-17	470.0000	518.8600	470.0000	512.3900	+5.300%	315	4,230	-72.976%
2025-11-14	486.6000	486.6000	486.6000	486.6000	+3.113%	151	4,303	-71.543%
2025-11-13	469.4200	473.7400	469.4200	471.9100	+8.750%	6	4,239	-70.658%
2025-11-12	429.3100	435.7600	429.3100	433.9400	-0.723%	205	4,243	-68.090%
2025-11-11	437.1000	437.1000	437.1000	437.1000	+0.115%	1	4,143	-68.321%
2025-11-10	436.6000	436.6000	436.6000	436.6000	-10.115%	10	4,143	-68.284%
2025-11-07	496.5800	513.5900	485.7300	485.7300	+2.520%	12	4,153	-71.492%
2025-11-06	473.7900	473.7900	473.7900	473.7900	+4.288%	1	4,149	-70.774%
2025-11-04	454.1700	454.3100	454.1700	454.3100	+5.421%	3	4,149	-69.521%
2025-11-03	445.0100	445.0100	430.9500	430.9500	+1.091%	2	4,202	-67.869%
2025-10-31	426.3000	426.3000	426.3000	426.3000	-2.220%	1,801	4,202	-67.518%
2025-10-30	423.1000	435.9800	421.0000	435.9800	+5.380%	975	2,457	-68.239%
2025-10-29	411.2000	416.5400	408.5600	413.7200	+1.171%	34	1,568	-66.531%
2025-10-28	411.5800	411.5800	408.1600	408.9300	-4.413%	20	1,549	-66.138%
2025-10-24	432.6000	432.6000	427.6500	427.8100	-5.112%	5	1,532	-67.633%
2025-10-23	470.0000	470.0000	450.8300	450.8600	-5.798%	6	1,530	-69.288%
2025-10-22	478.0700	478.6100	478.0700	478.6100	+3.851%	2	1,529	-71.068%
2025-10-21	461.3900	461.3900	460.8600	460.8600	+0.390%	2	1,528	-69.954%
2025-10-20	462.4000	462.4000	458.8500	459.0700	-5.696%	4	1,527	-69.837%
2025-10-16	490.6000	490.6000	486.2600	486.8000	+0.606%	101	1,529	-71.555%
2025-10-15	483.3400	483.8700	483.3400	483.8700	-7.145%	2	1,480	-71.383%
2025-10-14	521.1000	521.1000	521.1000	521.1000	+4.366%	13	1,479	-73.427%
2025-10-13	504.4000	506.5000	499.3000	499.3000	-9.094%	9	1,475	-72.267%
2025-10-10	456.4000	549.8100	456.4000	549.2500	+18.516%	151	1,477	-74.789%
2025-10-09	465.1000	465.1000	463.4000	463.4400	+3.678%	4	1,478	-70.121%
2025-10-07	447.2000	447.5000	446.6000	447.0000	-0.748%	30	1,480	-69.022%
2025-10-06	450.3800	450.3800	450.3700	450.3700	-0.646%	4	1,480	-69.254%
2025-10-03	453.3000	453.3000	453.3000	453.3000	-1.347%	2	1,480	-69.453%
2025-10-02	458.0000	462.8200	458.0000	459.4900	+0.783%	96	1,480	-69.864%
2025-10-01	462.5100	462.5100	455.8300	455.9200	-1.529%	10	1,480	-69.628%
2025-09-30	463.0000	463.0000	463.0000	463.0000	-0.323%	1	1,480	-70.093%
2025-09-29	460.7000	464.5000	460.7000	464.5000	-1.065%	7	1,479	-70.189%
2025-09-26	469.5000	469.5000	469.5000	469.5000	-5.381%	5	1,479	-70.507%
2025-09-25	496.2000	496.2000	496.2000	496.2000	+6.253%	2	1,879	-72.094%
2025-09-23	461.5500	467.0000	461.5500	467.0000	+2.119%	5	1,624	-70.349%
2025-09-22	462.6000	462.6000	457.3100	457.3100	-1.780%	8	1,621	-69.721%
2025-09-19	465.6000	465.6000	465.6000	465.6000	-0.402%	2	1,621	-70.260%
2025-09-18	464.4000	467.4900	463.7400	467.4800	-3.203%	214	1,620	-70.379%
2025-09-17	482.9500	482.9500	482.9500	482.9500	+1.072%	10	1,460	-71.328%
2025-09-15	477.8300	477.8300	477.8300	477.8300	-0.417%	567	1,510	-71.021%
2025-09-12	485.2200	486.6100	479.2300	479.8300	-1.322%	62	943	-71.142%
2025-09-11	486.2600	486.2600	486.2600	486.2600	-3.405%	5	903	-71.523%
2025-09-10	497.3000	503.4000	497.3000	503.4000	-3.376%	4	903	-72.493%
2025-09-08	520.8900	520.9900	520.8900	520.9900	+0.052%	2	899	-73.422%
2025-09-05	521.4600	521.4600	520.7200	520.7200	+1.448%	42	899	-73.408%
2025-09-04	513.5400	513.5400	513.2900	513.2900	-4.371%	20	899	-73.023%
2025-08-29	536.6900	536.7500	536.6900	536.7500	+5.064%	502	562	-74.202%
2025-08-28	522.2800	522.5100	509.9400	510.8800	-4.278%	44	562	-72.896%
2025-08-26	533.0100	533.7100	533.0100	533.7100	+1.310%	2	574	-74.055%
2025-08-22	526.8100	526.8100	526.8100	526.8100	-9.133%	5	574	-73.715%
2025-08-21	576.7300	579.7600	576.7300	579.7600	+3.283%	2	574	-76.116%
2025-08-20	580.2600	580.2600	561.2400	561.3300	+5.879%	89	573	-75.332%
2025-08-13	530.1600	530.1600	530.1600	530.1600	-10.106%	10	555	-73.881%
2025-08-07	583.3500	590.1700	582.5200	589.7600	-1.690%	4	545	-76.521%
2025-08-05	599.9000	599.9000	599.9000	599.9000	-6.579%	1	545	-76.918%
2025-08-01	644.4900	644.4900	642.1500	642.1500	+13.154%	8	545	-78.437%
2025-07-31	567.5000	567.5000	567.5000	567.5000	+0.722%	1	549	-75.600%
2025-07-29	563.2900	563.4300	563.2900	563.4300	-1.042%	2	550	-75.424%
2025-07-25	570.0200	570.2300	569.3600	569.3600	-0.191%	14	550	-75.680%
2025-07-24	574.9800	574.9800	570.4500	570.4500	-5.176%	3	550	-75.726%
2025-07-23	603.1300	603.1300	601.4300	601.5900	-0.950%	4	550	-76.983%
2025-07-22	617.3300	617.3300	606.7100	607.3600	+1.870%	42	550	-77.201%
2025-07-21	596.1700	596.2600	593.0100	596.2100	-2.200%	130	515	-76.775%
2025-07-17	609.5200	609.6200	609.5200	609.6200	-3.607%	2	370	-77.286%
2025-07-16	654.5500	654.5500	632.4300	632.4300	+0.019%	16	369	-78.105%
2025-07-15	631.3100	633.9600	624.4800	632.3100	-0.293%	86	364	-78.101%
2025-07-14	634.4300	634.4300	634.1700	634.1700	+0.521%	2	364	-78.165%
2025-07-11	630.8800	630.8800	630.8800	630.8800	-2.915%	50	363	-78.051%
2025-07-08	649.6600	650.6700	649.6200	649.8200	-2.416%	8	338	-78.691%
2025-07-02	665.6700	665.9100	665.6700	665.9100	-0.670%	2	338	-79.206%
2025-07-01	670.4000	670.4000	670.4000	670.4000	-1.136%	2	338	-79.345%
2025-06-30	678.1000	678.1000	678.1000	678.1000	-4.196%	2	340	-79.580%
2025-06-26	707.8000	707.8000	707.8000	707.8000	-9.226%	1	340	-80.437%
2025-06-20	779.4800	780.1700	778.2100	779.7400	-6.102%	44	299	-82.242%
2025-05-29	830.4100	830.4100	830.4100	830.4100	+6.545%	1	185	-83.325%
2025-02-27	779.4000	779.4000	779.4000	779.4000	+14.996%	1	185	-82.234%
2025-02-20	679.6000	679.6000	677.7600	677.7600	+4.284%	2	185	-79.569%
2025-02-19	649.2300	650.5400	649.2300	649.9200	-2.066%	38	184	-78.694%
2025-02-18	668.6800	668.6800	663.6300	663.6300	-4.898%	6	171	-79.134%
2025-02-12	697.9800	697.9800	697.8100	697.8100	-10.146%	2	171	-80.156%
2025-01-08	776.6000	776.6000	776.6000	776.6000	-0.013%	1	171	-82.170%
2025-01-02	776.7000	776.7000	776.7000	776.7000	+2.214%	1	171	-82.172%
2024-12-30	751.3700	761.8400	751.3700	759.8800	+4.662%	114	171	-81.777%
2024-12-23	726.0300	726.0300	726.0300	726.0300	-8.283%	1	66	-80.928%
2024-12-20	791.6000	791.6000	791.6000	791.6000	+13.656%	1	66	-82.508%
2024-12-13	696.3800	696.4900	696.3800	696.4900	-9.226%	4	66	-80.119%
2024-11-18	770.0400	770.3200	767.2800	767.2800	+6.254%	108	66	-81.953%
2024-11-14	720.9300	722.1200	720.9300	722.1200	-11.570%	4	0	-80.825%
2024-10-28	816.6000	816.6000	816.6000	816.6000	+0.865%	2	0	-83.043%
2024-10-25	809.6000	809.6000	809.6000	809.6000	-2.009%	2	0	-82.896%
2024-10-18	826.2000	826.2000	826.2000	826.2000	-0.241%	2	0	-83.240%
2024-10-15	828.2000	828.2000	828.2000	828.2000	0.000%	2	0	-83.281%

.dark-mode .BJr2v8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJr2v8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6900SPX Dec 18 2026 6900.00 Put (SPX261218P06900000)option OPRA

SPX20261218P6900
SPX Dec 18 2026 6900.00 Put (SPX261218P06900000)
option OPRA