SPX261218P06880000
SPX Dec 18 2026 6880.00 Put
optionOPRA
EODOct 28, 2026
26.20USD-24.928%(-8.70)69Vol410OI
SPX261218P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.87 | 27.87 | 26.20 | 26.20 | -24.928% | 69 | 342 | 0.000% |
| 2026-10-26 | 34.55 | 35.54 | 32.35 | 34.90 | -14.145% | 74 | 268 | -24.928% |
| 2026-10-23 | 45.99 | 48.36 | 40.65 | 40.65 | -1.143% | 3 | 270 | -35.547% |
| 2026-10-22 | 41.12 | 41.12 | 41.12 | 41.12 | +4.101% | 1 | 270 | -36.284% |
| 2026-10-20 | 39.50 | 39.50 | 39.50 | 39.50 | +10.212% | 1 | 269 | -33.671% |
| 2026-10-19 | 36.05 | 37.55 | 35.40 | 35.84 | -21.369% | 174 | 103 | -26.897% |
| 2026-10-16 | 35.74 | 45.58 | 35.74 | 45.58 | +20.423% | 24 | 84 | -42.519% |
| 2026-10-15 | 37.85 | 37.85 | 37.85 | 37.85 | +3.387% | 1 | 83 | -30.779% |
| 2026-10-14 | 36.61 | 36.61 | 36.61 | 36.61 | +31.219% | 5 | 83 | -28.435% |
| 2026-10-13 | 27.90 | 27.90 | 27.90 | 27.90 | -27.720% | 2 | 81 | -6.093% |
| 2026-10-02 | 38.60 | 38.60 | 38.60 | 38.60 | -15.721% | 1 | 80 | -32.124% |
| 2026-09-24 | 45.80 | 45.80 | 45.80 | 45.80 | +13.930% | 16 | 64 | -42.795% |
| 2026-09-22 | 40.80 | 40.80 | 40.10 | 40.20 | -9.459% | 8 | 66 | -34.826% |
| 2026-09-21 | 44.40 | 44.40 | 44.40 | 44.40 | -23.711% | 1 | 67 | -40.991% |
| 2026-09-17 | 58.00 | 58.20 | 58.00 | 58.20 | -8.634% | 4 | 67 | -54.983% |
| 2026-09-16 | 62.60 | 63.70 | 62.60 | 63.70 | -9.388% | 2 | 65 | -58.870% |
| 2026-09-15 | 69.90 | 70.30 | 69.20 | 70.30 | +15.473% | 5 | 60 | -62.731% |
| 2026-09-11 | 60.88 | 60.88 | 60.88 | 60.88 | -15.091% | 1 | 60 | -56.965% |
| 2026-09-10 | 71.70 | 71.70 | 71.70 | 71.70 | +10.648% | 1 | 59 | -63.459% |
| 2026-09-09 | 63.80 | 64.80 | 63.40 | 64.80 | +11.436% | 6 | 64 | -59.568% |
| 2026-09-08 | 58.15 | 58.15 | 58.15 | 58.15 | +5.344% | 1 | 64 | -54.944% |
| 2026-09-04 | 55.20 | 55.20 | 55.20 | 55.20 | +3.955% | 3 | 62 | -52.536% |
| 2026-09-03 | 53.10 | 53.10 | 53.10 | 53.10 | -27.070% | 1 | 61 | -50.659% |
| 2026-09-01 | 72.81 | 72.81 | 72.81 | 72.81 | +2.984% | 1 | 60 | -64.016% |
| 2026-08-25 | 70.80 | 70.80 | 70.70 | 70.70 | -4.071% | 26 | 34 | -62.942% |
| 2026-08-21 | 73.70 | 73.70 | 73.70 | 73.70 | -6.827% | 3 | 31 | -64.450% |
| 2026-08-20 | 79.10 | 79.10 | 79.10 | 79.10 | +6.748% | 12 | 19 | -66.877% |
| 2026-08-19 | 74.20 | 74.20 | 74.10 | 74.10 | -4.387% | 9 | 10 | -64.642% |
| 2026-08-12 | 77.50 | 77.50 | 77.50 | 77.50 | -7.518% | 1 | 11 | -66.194% |
| 2026-08-06 | 83.80 | 83.80 | 83.80 | 83.80 | +1.576% | 2 | 10 | -68.735% |
| 2026-08-05 | 83.50 | 83.50 | 82.50 | 82.50 | -43.946% | 3 | 7 | -68.242% |
| 2026-07-29 | 146.00 | 147.18 | 146.00 | 147.18 | +13.565% | 4 | 5 | -82.199% |
| 2026-07-28 | 129.70 | 129.70 | 129.30 | 129.60 | -10.311% | 3 | 2 | -79.784% |
| 2026-07-23 | 148.80 | 148.80 | 144.50 | 144.50 | +7.675% | 2 | 1 | -81.869% |
| 2026-07-20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.000% | 1 | 1 | -80.477% |