SPX261218P06875000
SPX Dec 18 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
26.41USD-8.299%(-2.39)19Vol9,220OI
SPX261218P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.70 | 27.70 | 26.20 | 26.41 | -8.299% | 19 | 9,221 | 0.000% |
| 2026-10-27 | 28.80 | 28.80 | 28.80 | 28.80 | -17.218% | 27 | 9,198 | -8.299% |
| 2026-10-26 | 35.21 | 35.70 | 34.10 | 34.79 | -17.559% | 32 | 9,189 | -24.087% |
| 2026-10-22 | 36.40 | 42.20 | 36.40 | 42.20 | +16.125% | 2 | 9,188 | -37.417% |
| 2026-10-19 | 37.20 | 37.45 | 33.72 | 36.34 | +4.726% | 66 | 9,138 | -27.325% |
| 2026-10-15 | 36.50 | 36.90 | 34.70 | 34.70 | +5.471% | 28 | 9,138 | -23.890% |
| 2026-10-08 | 32.90 | 32.90 | 32.90 | 32.90 | +9.339% | 1 | 9,044 | -19.726% |
| 2026-10-06 | 30.09 | 30.09 | 30.09 | 30.09 | -12.274% | 12 | 9,056 | -12.230% |
| 2026-10-05 | 36.50 | 36.50 | 34.30 | 34.30 | -11.392% | 52 | 9,049 | -23.003% |
| 2026-10-02 | 38.71 | 38.71 | 38.71 | 38.71 | -21.097% | 2 | 9,047 | -31.775% |
| 2026-10-01 | 50.98 | 50.98 | 49.06 | 49.06 | +6.768% | 14 | 9,058 | -46.168% |
| 2026-09-29 | 45.95 | 45.95 | 45.95 | 45.95 | -2.026% | 1 | 9,058 | -42.524% |
| 2026-09-25 | 46.90 | 46.90 | 46.90 | 46.90 | +2.851% | 2 | 9,073 | -43.689% |
| 2026-09-24 | 48.25 | 51.60 | 45.60 | 45.60 | -1.299% | 6 | 9,067 | -42.083% |
| 2026-09-23 | 46.20 | 46.20 | 46.20 | 46.20 | +18.950% | 1 | 9,067 | -42.835% |
| 2026-09-22 | 40.40 | 40.40 | 38.84 | 38.84 | -11.121% | 34 | 9,077 | -32.003% |
| 2026-09-21 | 44.10 | 44.10 | 43.50 | 43.70 | -17.391% | 6 | 9,102 | -39.565% |
| 2026-09-18 | 56.40 | 56.40 | 52.90 | 52.90 | -3.818% | 1,315 | 9,301 | -50.076% |
| 2026-09-17 | 56.96 | 57.60 | 55.00 | 55.00 | -26.667% | 1,362 | 8,658 | -51.982% |
| 2026-09-16 | 63.70 | 80.17 | 62.20 | 75.00 | +7.296% | 73 | 8,657 | -64.787% |
| 2026-09-15 | 64.50 | 69.90 | 64.50 | 69.90 | +10.079% | 7 | 8,651 | -62.217% |
| 2026-09-14 | 68.72 | 69.17 | 63.50 | 63.50 | +5.482% | 70 | 8,573 | -58.409% |
| 2026-09-11 | 60.40 | 60.40 | 60.20 | 60.20 | -15.568% | 133 | 8,501 | -56.130% |
| 2026-09-10 | 71.30 | 71.30 | 71.30 | 71.30 | +12.816% | 1 | 8,500 | -62.959% |
| 2026-09-09 | 63.50 | 64.00 | 63.00 | 63.20 | +19.924% | 19 | 8,513 | -58.212% |
| 2026-09-03 | 58.70 | 58.70 | 52.70 | 52.70 | -16.309% | 55 | 8,509 | -49.886% |
| 2026-09-02 | 65.30 | 65.30 | 62.97 | 62.97 | -5.734% | 5 | 8,514 | -58.059% |
| 2026-09-01 | 66.80 | 66.80 | 66.80 | 66.80 | +8.213% | 1 | 8,515 | -60.464% |
| 2026-08-31 | 64.80 | 64.80 | 61.71 | 61.73 | -1.468% | 301 | 8,711 | -57.217% |
| 2026-08-28 | 62.40 | 62.65 | 62.40 | 62.65 | -8.245% | 3 | 8,712 | -57.845% |
| 2026-08-26 | 68.28 | 68.28 | 68.28 | 68.28 | -6.080% | 1 | 8,712 | -61.321% |
| 2026-08-25 | 72.70 | 72.70 | 72.70 | 72.70 | -3.836% | 1 | 8,713 | -63.673% |
| 2026-08-24 | 75.60 | 75.60 | 75.60 | 75.60 | -0.631% | 1 | 8,714 | -65.066% |
| 2026-08-21 | 76.80 | 76.80 | 76.08 | 76.08 | -5.432% | 6 | 8,710 | -65.287% |
| 2026-08-20 | 78.40 | 80.45 | 78.40 | 80.45 | +0.751% | 14 | 8,711 | -67.172% |
| 2026-08-18 | 79.62 | 79.85 | 79.62 | 79.85 | +10.749% | 12 | 8,705 | -66.925% |
| 2026-08-17 | 72.10 | 72.10 | 72.10 | 72.10 | +0.600% | 1 | 8,706 | -63.370% |
| 2026-08-14 | 71.85 | 71.90 | 71.67 | 71.67 | -0.181% | 12 | 8,649 | -63.151% |
| 2026-08-13 | 71.01 | 71.80 | 70.50 | 71.80 | -6.753% | 77 | 8,724 | -63.217% |
| 2026-08-12 | 77.00 | 77.00 | 77.00 | 77.00 | -5.055% | 5 | 8,719 | -65.701% |
| 2026-08-11 | 77.80 | 81.10 | 77.60 | 81.10 | +3.881% | 7 | 8,720 | -67.435% |
| 2026-08-10 | 77.10 | 78.07 | 77.10 | 78.07 | -1.675% | 21 | 8,725 | -66.171% |
| 2026-08-07 | 82.05 | 82.05 | 79.40 | 79.40 | -5.364% | 18 | 8,722 | -66.738% |
| 2026-08-06 | 83.09 | 83.90 | 83.09 | 83.90 | +2.882% | 21 | 8,716 | -68.522% |
| 2026-08-05 | 83.57 | 83.77 | 81.55 | 81.55 | -2.801% | 74 | 8,723 | -67.615% |
| 2026-08-04 | 88.94 | 88.94 | 83.10 | 83.90 | -25.336% | 70 | 8,768 | -68.522% |
| 2026-07-31 | 118.32 | 118.32 | 112.37 | 112.37 | -17.314% | 9 | 8,775 | -76.497% |
| 2026-07-30 | 135.90 | 135.90 | 135.90 | 135.90 | -11.002% | 451 | 8,976 | -80.567% |
| 2026-07-29 | 141.07 | 152.70 | 128.94 | 152.70 | +17.191% | 9 | 8,977 | -82.705% |
| 2026-07-28 | 129.00 | 130.30 | 128.30 | 130.30 | -3.695% | 5 | 8,974 | -79.731% |
| 2026-07-27 | 137.60 | 137.60 | 135.30 | 135.30 | -5.911% | 2 | 8,975 | -80.480% |
| 2026-07-24 | 143.80 | 143.80 | 143.80 | 143.80 | -0.139% | 2 | 8,973 | -81.634% |
| 2026-07-23 | 149.40 | 149.40 | 144.00 | 144.00 | +17.264% | 9 | 8,970 | -81.660% |
| 2026-07-21 | 122.80 | 122.80 | 122.80 | 122.80 | -4.806% | 1 | 8,969 | -78.493% |
| 2026-07-20 | 129.00 | 129.00 | 129.00 | 129.00 | -6.859% | 3 | 8,969 | -79.527% |
| 2026-07-17 | 135.80 | 139.74 | 135.80 | 138.50 | +14.614% | 7 | 8,971 | -80.931% |
| 2026-07-16 | 120.84 | 120.84 | 120.84 | 120.84 | -0.297% | 10 | 8,971 | -78.145% |
| 2026-07-14 | 121.80 | 121.80 | 121.20 | 121.20 | -1.021% | 35 | 8,979 | -78.210% |
| 2026-07-13 | 120.20 | 122.61 | 120.20 | 122.45 | +2.443% | 454 | 8,770 | -78.432% |
| 2026-07-10 | 121.50 | 121.50 | 119.53 | 119.53 | -11.525% | 21 | 8,759 | -77.905% |
| 2026-07-09 | 132.70 | 135.10 | 132.70 | 135.10 | -3.223% | 14 | 8,759 | -80.452% |
| 2026-07-08 | 140.10 | 140.10 | 139.60 | 139.60 | +7.343% | 10 | 8,761 | -81.082% |
| 2026-07-07 | 134.70 | 134.70 | 130.05 | 130.05 | +5.048% | 24 | 8,761 | -79.692% |
| 2026-07-06 | 128.41 | 128.41 | 123.80 | 123.80 | -15.066% | 19 | 8,759 | -78.667% |
| 2026-07-02 | 144.98 | 145.76 | 144.98 | 145.76 | +5.623% | 30 | 8,729 | -81.881% |
| 2026-07-01 | 135.60 | 138.00 | 135.60 | 138.00 | -0.101% | 4 | 8,727 | -80.862% |
| 2026-06-30 | 144.20 | 144.20 | 138.14 | 138.14 | -8.152% | 11 | 8,726 | -80.882% |
| 2026-06-29 | 161.10 | 161.10 | 150.40 | 150.40 | -11.059% | 12 | 8,728 | -82.440% |
| 2026-06-26 | 171.50 | 175.28 | 165.00 | 169.10 | -3.150% | 105 | 8,695 | -84.382% |
| 2026-06-25 | 170.00 | 174.60 | 167.70 | 174.60 | -0.513% | 5 | 8,694 | -84.874% |
| 2026-06-24 | 170.70 | 181.30 | 162.30 | 175.50 | +0.372% | 45 | 8,687 | -84.952% |
| 2026-06-23 | 178.20 | 178.20 | 174.85 | 174.85 | +13.909% | 2,948 | 9,725 | -84.896% |
| 2026-06-22 | 145.40 | 154.05 | 142.60 | 153.50 | +0.065% | 360 | 9,523 | -82.795% |
| 2026-06-18 | 153.44 | 153.44 | 153.40 | 153.40 | -7.702% | 7 | 9,520 | -82.784% |
| 2026-06-17 | 166.20 | 166.20 | 166.20 | 166.20 | +11.919% | 10 | 9,510 | -84.110% |
| 2026-06-16 | 142.08 | 148.50 | 142.08 | 148.50 | +3.701% | 2,737 | 10,264 | -82.215% |
| 2026-06-15 | 148.57 | 148.57 | 143.20 | 143.20 | -18.451% | 50 | 10,281 | -81.557% |
| 2026-06-12 | 183.79 | 189.09 | 175.30 | 175.60 | -6.695% | 64 | 10,272 | -84.960% |
| 2026-06-11 | 188.20 | 188.20 | 188.20 | 188.20 | -10.636% | 1 | 7,732 | -85.967% |
| 2026-06-10 | 212.29 | 212.29 | 210.60 | 210.60 | -1.497% | 3 | 7,730 | -87.460% |
| 2026-06-09 | 192.16 | 213.80 | 188.09 | 213.80 | +16.322% | 8 | 7,733 | -87.647% |
| 2026-06-08 | 180.10 | 184.79 | 180.10 | 183.80 | -8.484% | 2,184 | 6,021 | -85.631% |
| 2026-06-05 | 168.47 | 201.07 | 168.47 | 200.84 | +25.604% | 265 | 6,074 | -86.850% |
| 2026-06-03 | 158.25 | 160.00 | 158.20 | 159.90 | +4.054% | 28 | 6,010 | -83.483% |
| 2026-06-01 | 151.00 | 153.67 | 151.00 | 153.67 | +1.259% | 3 | 6,001 | -82.814% |
| 2026-05-29 | 153.80 | 154.23 | 151.51 | 151.76 | -5.073% | 53 | 6,010 | -82.598% |
| 2026-05-28 | 162.74 | 162.74 | 159.70 | 159.87 | -6.509% | 95 | 5,952 | -83.480% |
| 2026-05-27 | 171.00 | 171.00 | 171.00 | 171.00 | +0.843% | 3 | 5,955 | -84.556% |
| 2026-05-26 | 170.88 | 170.88 | 169.57 | 169.57 | -7.742% | 60 | 5,895 | -84.425% |
| 2026-05-21 | 197.29 | 198.57 | 183.52 | 183.80 | -5.941% | 233 | 5,765 | -85.631% |
| 2026-05-20 | 205.83 | 205.83 | 195.41 | 195.41 | -6.458% | 606 | 5,517 | -86.485% |
| 2026-05-19 | 210.98 | 213.06 | 202.83 | 208.90 | +3.160% | 310 | 5,609 | -87.358% |
| 2026-05-15 | 204.40 | 204.50 | 202.50 | 202.50 | +7.273% | 13 | 5,609 | -86.958% |
| 2026-05-14 | 199.84 | 199.84 | 188.77 | 188.77 | -5.657% | 1,608 | 4,337 | -86.009% |
| 2026-05-13 | 203.44 | 203.44 | 200.09 | 200.09 | -7.793% | 27 | 4,358 | -86.801% |
| 2026-05-12 | 218.32 | 218.38 | 217.00 | 217.00 | +3.383% | 18 | 4,370 | -87.829% |
| 2026-05-08 | 211.90 | 211.90 | 208.56 | 209.90 | -4.634% | 256 | 4,454 | -87.418% |
| 2026-05-06 | 220.10 | 220.10 | 220.10 | 220.10 | -7.750% | 1 | 4,454 | -88.001% |
| 2026-05-05 | 238.01 | 238.59 | 236.19 | 238.59 | -1.266% | 50 | 4,462 | -88.931% |
| 2026-05-04 | 240.20 | 241.65 | 237.37 | 241.65 | +2.052% | 230 | 4,593 | -89.071% |
| 2026-05-01 | 233.71 | 236.79 | 231.42 | 236.79 | -3.524% | 29 | 4,595 | -88.847% |
| 2026-04-30 | 263.80 | 263.80 | 245.39 | 245.44 | -10.016% | 54 | 4,595 | -89.240% |
| 2026-04-28 | 273.90 | 273.90 | 272.76 | 272.76 | +3.601% | 4 | 4,619 | -90.317% |
| 2026-04-27 | 266.21 | 268.20 | 263.27 | 263.28 | -4.321% | 17 | 4,621 | -89.969% |
| 2026-04-24 | 274.25 | 275.17 | 274.25 | 275.17 | -2.204% | 2 | 4,631 | -90.402% |
| 2026-04-23 | 274.75 | 285.28 | 273.38 | 281.37 | +2.990% | 20 | 4,630 | -90.614% |
| 2026-04-22 | 275.82 | 277.40 | 273.20 | 273.20 | -5.630% | 18 | 4,620 | -90.333% |
| 2026-04-21 | 273.39 | 289.50 | 273.39 | 289.50 | +3.062% | 2,508 | 2,121 | -90.877% |
| 2026-04-20 | 281.02 | 281.03 | 280.80 | 280.90 | +3.462% | 8 | 2,121 | -90.598% |
| 2026-04-17 | 273.11 | 274.15 | 264.12 | 271.50 | -7.615% | 773 | 2,119 | -90.273% |
| 2026-04-16 | 298.82 | 304.42 | 292.20 | 293.88 | -1.854% | 576 | 1,752 | -91.013% |
| 2026-04-15 | 309.40 | 309.40 | 299.43 | 299.43 | -4.299% | 9 | 1,655 | -91.180% |
| 2026-04-14 | 319.50 | 319.50 | 312.88 | 312.88 | -7.468% | 2 | 1,656 | -91.559% |
| 2026-04-13 | 356.03 | 356.03 | 338.13 | 338.13 | -7.311% | 12 | 1,657 | -92.189% |
| 2026-04-09 | 364.90 | 365.80 | 364.80 | 364.80 | -5.468% | 4 | 1,653 | -92.760% |
| 2026-04-08 | 391.54 | 391.54 | 385.80 | 385.90 | -24.632% | 16 | 1,651 | -93.156% |
| 2026-04-07 | 512.02 | 512.02 | 512.02 | 512.02 | +2.611% | 5 | 1,641 | -94.842% |
| 2026-04-02 | 501.03 | 501.03 | 498.99 | 498.99 | -20.023% | 4 | 1,572 | -94.707% |
| 2026-03-30 | 623.92 | 623.92 | 623.92 | 623.92 | -1.714% | 2 | 1,572 | -95.767% |
| 2026-03-27 | 634.80 | 634.80 | 634.80 | 634.80 | +22.284% | 7 | 1,572 | -95.840% |
| 2026-03-26 | 519.12 | 519.12 | 519.12 | 519.12 | -0.240% | 1 | 1,565 | -94.913% |
| 2026-03-24 | 520.37 | 520.37 | 520.37 | 520.37 | +4.249% | 3 | 1,477 | -94.925% |
| 2026-03-23 | 496.96 | 501.32 | 496.96 | 499.16 | -3.057% | 105 | 1,477 | -94.709% |
| 2026-03-20 | 514.90 | 514.90 | 514.90 | 514.90 | +1.412% | 1 | 1,372 | -94.871% |
| 2026-03-19 | 504.44 | 507.73 | 504.26 | 507.73 | +9.086% | 44 | 1,372 | -94.798% |
| 2026-03-18 | 465.36 | 465.44 | 465.36 | 465.44 | +5.422% | 4 | 1,362 | -94.326% |
| 2026-03-17 | 432.30 | 445.50 | 432.30 | 441.50 | -4.034% | 4 | 1,362 | -94.018% |
| 2026-03-16 | 460.47 | 460.48 | 459.21 | 460.06 | -7.933% | 38 | 1,363 | -94.259% |
| 2026-03-13 | 499.70 | 499.70 | 499.70 | 499.70 | +5.712% | 1 | 1,369 | -94.715% |
| 2026-03-12 | 466.50 | 472.70 | 466.20 | 472.70 | +9.861% | 4 | 1,369 | -94.413% |
| 2026-03-11 | 430.43 | 430.43 | 430.27 | 430.27 | +2.470% | 2 | 1,366 | -93.862% |
| 2026-03-10 | 419.90 | 419.90 | 419.90 | 419.90 | +0.503% | 1 | 1,366 | -93.710% |
| 2026-03-09 | 416.90 | 417.80 | 416.90 | 417.80 | -3.821% | 2 | 1,365 | -93.679% |
| 2026-03-06 | 434.40 | 434.40 | 434.40 | 434.40 | +3.700% | 1 | 1,365 | -93.920% |
| 2026-03-05 | 383.40 | 418.90 | 383.40 | 418.90 | +11.707% | 5 | 1,364 | -93.695% |
| 2026-03-04 | 374.40 | 375.00 | 374.30 | 375.00 | -7.499% | 16 | 1,362 | -92.957% |
| 2026-03-03 | 446.20 | 453.65 | 397.50 | 405.40 | +7.562% | 763 | 1,355 | -93.485% |
| 2026-03-02 | 411.25 | 411.25 | 374.29 | 376.90 | -2.390% | 23 | 1,204 | -92.993% |
| 2026-02-27 | 378.08 | 386.17 | 378.08 | 386.13 | +3.370% | 289 | 1,204 | -93.160% |
| 2026-02-24 | 380.00 | 380.78 | 372.23 | 373.54 | -4.147% | 117 | 1,052 | -92.930% |
| 2026-02-19 | 389.80 | 389.80 | 389.70 | 389.70 | +3.382% | 2 | 970 | -93.223% |
| 2026-02-18 | 376.95 | 376.95 | 376.95 | 376.95 | +3.059% | 3 | 969 | -92.994% |
| 2026-02-06 | 365.76 | 365.76 | 365.76 | 365.76 | -5.812% | 1 | 969 | -92.779% |
| 2026-02-03 | 388.33 | 388.33 | 388.33 | 388.33 | +13.813% | 200 | 968 | -93.199% |
| 2026-02-02 | 342.69 | 342.69 | 336.47 | 341.20 | -7.162% | 28 | 818 | -92.260% |
| 2026-01-30 | 367.52 | 367.52 | 367.52 | 367.52 | -4.317% | 10 | 810 | -92.814% |
| 2026-01-29 | 382.00 | 384.10 | 381.30 | 384.10 | +13.491% | 13 | 810 | -93.124% |
| 2026-01-28 | 338.44 | 338.44 | 338.44 | 338.44 | -1.981% | 2 | 807 | -92.197% |
| 2026-01-26 | 345.47 | 346.18 | 342.14 | 345.28 | -4.947% | 224 | 807 | -92.351% |
| 2026-01-22 | 361.86 | 363.25 | 361.74 | 363.25 | -0.124% | 54 | 695 | -92.730% |
| 2026-01-21 | 377.90 | 397.42 | 363.70 | 363.70 | -9.342% | 22 | 668 | -92.739% |
| 2026-01-20 | 394.40 | 401.18 | 394.40 | 401.18 | +9.471% | 10 | 653 | -93.417% |
| 2026-01-14 | 372.14 | 372.14 | 366.47 | 366.47 | +7.498% | 2 | 654 | -92.793% |
| 2026-01-12 | 340.89 | 340.94 | 340.85 | 340.91 | -2.433% | 220 | 653 | -92.253% |
| 2026-01-09 | 356.73 | 356.96 | 349.09 | 349.41 | -4.077% | 46 | 653 | -92.442% |
| 2026-01-08 | 368.65 | 368.65 | 364.26 | 364.26 | +1.482% | 10 | 653 | -92.750% |
| 2026-01-07 | 358.94 | 358.94 | 358.94 | 358.94 | +1.281% | 1 | 652 | -92.642% |
| 2026-01-06 | 364.09 | 364.09 | 354.40 | 354.40 | -7.804% | 21 | 651 | -92.548% |
| 2026-01-02 | 376.55 | 384.40 | 376.55 | 384.40 | +1.131% | 7 | 638 | -93.130% |
| 2025-12-31 | 372.70 | 382.30 | 369.50 | 380.10 | +3.488% | 94 | 612 | -93.052% |
| 2025-12-29 | 367.29 | 367.29 | 367.29 | 367.29 | +3.383% | 100 | 612 | -92.809% |
| 2025-12-26 | 356.47 | 356.72 | 355.27 | 355.27 | -1.314% | 350 | 662 | -92.566% |
| 2025-12-23 | 368.00 | 368.00 | 360.00 | 360.00 | -3.252% | 4 | 487 | -92.664% |
| 2025-12-22 | 370.10 | 372.10 | 370.10 | 372.10 | -5.429% | 102 | 483 | -92.902% |
| 2025-12-19 | 391.36 | 393.63 | 391.33 | 393.46 | -4.212% | 100 | 383 | -93.288% |
| 2025-12-15 | 410.76 | 410.76 | 410.76 | 410.76 | +5.716% | 1 | 366 | -93.570% |
| 2025-12-12 | 388.55 | 388.55 | 388.55 | 388.55 | -1.433% | 1 | 367 | -93.203% |
| 2025-12-11 | 401.50 | 401.50 | 394.20 | 394.20 | -3.783% | 28 | 367 | -93.300% |
| 2025-12-10 | 409.90 | 410.00 | 409.70 | 409.70 | +0.886% | 14 | 349 | -93.554% |
| 2025-12-09 | 405.60 | 406.20 | 405.40 | 406.10 | +0.057% | 14 | 337 | -93.497% |
| 2025-12-08 | 405.00 | 406.80 | 405.00 | 405.87 | -1.464% | 3 | 325 | -93.493% |
| 2025-12-04 | 412.20 | 412.20 | 411.90 | 411.90 | -0.435% | 13 | 324 | -93.588% |
| 2025-12-03 | 419.09 | 419.34 | 413.70 | 413.70 | -0.024% | 8 | 311 | -93.616% |
| 2025-12-02 | 419.10 | 419.10 | 413.80 | 413.80 | -2.419% | 5 | 312 | -93.618% |
| 2025-12-01 | 421.08 | 424.12 | 420.94 | 424.06 | +2.380% | 6 | 308 | -93.772% |
| 2025-11-28 | 413.90 | 414.20 | 413.90 | 414.20 | -3.098% | 2 | 305 | -93.624% |
| 2025-11-26 | 427.44 | 427.44 | 427.44 | 427.44 | -5.140% | 1 | 302 | -93.821% |
| 2025-11-25 | 450.60 | 450.60 | 450.60 | 450.60 | -14.037% | 4 | 302 | -94.139% |
| 2025-11-21 | 565.03 | 565.03 | 523.89 | 524.18 | +3.620% | 48 | 301 | -94.962% |
| 2025-11-17 | 479.80 | 506.09 | 479.80 | 505.87 | +10.645% | 6 | 305 | -94.779% |
| 2025-11-14 | 457.20 | 457.20 | 457.20 | 457.20 | +7.614% | 1 | 305 | -94.224% |
| 2025-11-12 | 424.82 | 424.85 | 424.82 | 424.85 | -0.984% | 2 | 305 | -93.784% |
| 2025-11-10 | 428.34 | 429.07 | 427.96 | 429.07 | -4.780% | 24 | 304 | -93.845% |
| 2025-11-04 | 450.61 | 450.61 | 450.61 | 450.61 | +13.042% | 1 | 292 | -94.139% |
| 2025-10-28 | 399.03 | 399.03 | 398.62 | 398.62 | -0.695% | 2 | 291 | -93.375% |
| 2025-10-27 | 401.25 | 401.47 | 400.99 | 401.41 | -5.064% | 82 | 249 | -93.421% |
| 2025-10-24 | 422.75 | 422.82 | 422.75 | 422.82 | -7.175% | 4 | 249 | -93.754% |
| 2025-10-23 | 455.47 | 455.50 | 455.47 | 455.50 | +1.078% | 16 | 247 | -94.202% |
| 2025-10-20 | 450.84 | 451.05 | 450.26 | 450.64 | -6.185% | 34 | 239 | -94.139% |
| 2025-10-16 | 475.01 | 480.35 | 474.13 | 480.35 | +6.178% | 20 | 222 | -94.502% |
| 2025-10-09 | 451.00 | 453.80 | 451.00 | 452.40 | +3.099% | 3 | 220 | -94.162% |
| 2025-10-07 | 439.10 | 439.20 | 438.80 | 438.80 | -0.596% | 14 | 218 | -93.981% |
| 2025-10-03 | 442.99 | 442.99 | 441.43 | 441.43 | -1.458% | 160 | 207 | -94.017% |
| 2025-10-02 | 448.82 | 448.92 | 447.78 | 447.96 | -0.493% | 74 | 127 | -94.104% |
| 2025-10-01 | 450.19 | 450.19 | 450.18 | 450.18 | -0.601% | 176 | 90 | -94.133% |
| 2025-09-29 | 452.86 | 452.90 | 452.86 | 452.90 | 0.000% | 4 | 2 | -94.169% |