SPX261218P06850000
SPX Dec 18 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
23.24USD-16.703%(-4.66)101Vol23,772OI
SPX261218P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.50 | 26.80 | 23.24 | 23.24 | -16.703% | 101 | 23,722 | 0.000% |
| 2026-10-27 | 30.30 | 30.30 | 27.90 | 27.90 | -14.391% | 56 | 24,273 | -16.703% |
| 2026-10-26 | 31.75 | 33.90 | 30.62 | 32.59 | -20.083% | 581 | 24,084 | -28.690% |
| 2026-10-23 | 40.78 | 40.78 | 40.78 | 40.78 | -3.821% | 226 | 24,262 | -43.011% |
| 2026-10-22 | 39.77 | 42.70 | 34.05 | 42.40 | +58.209% | 24 | 24,253 | -45.189% |
| 2026-10-21 | 26.80 | 26.80 | 26.70 | 26.80 | -15.457% | 55 | 24,203 | -13.284% |
| 2026-10-20 | 32.30 | 32.30 | 31.60 | 31.70 | -7.983% | 168 | 24,172 | -26.688% |
| 2026-10-19 | 33.90 | 35.43 | 33.90 | 34.45 | -17.918% | 50 | 24,216 | -32.540% |
| 2026-10-16 | 27.90 | 48.21 | 27.80 | 41.97 | +39.435% | 47 | 24,228 | -44.627% |
| 2026-10-15 | 38.00 | 38.00 | 30.10 | 30.10 | -9.201% | 38 | 24,230 | -22.791% |
| 2026-10-14 | 28.00 | 34.41 | 28.00 | 33.15 | +24.157% | 1,520 | 23,921 | -29.894% |
| 2026-10-13 | 26.82 | 27.07 | 26.70 | 26.70 | -1.476% | 75 | 23,840 | -12.959% |
| 2026-10-12 | 27.10 | 27.10 | 27.10 | 27.10 | -2.518% | 301 | 23,638 | -14.244% |
| 2026-10-09 | 27.85 | 27.86 | 27.80 | 27.80 | -13.125% | 28 | 25,140 | -16.403% |
| 2026-10-08 | 30.13 | 34.00 | 30.13 | 32.00 | +12.281% | 202 | 25,149 | -27.375% |
| 2026-10-07 | 31.17 | 31.17 | 28.40 | 28.50 | +2.151% | 153 | 25,008 | -18.456% |
| 2026-10-06 | 29.25 | 29.25 | 27.50 | 27.90 | -12.813% | 609 | 24,548 | -16.703% |
| 2026-10-05 | 35.12 | 35.12 | 31.68 | 32.00 | -23.990% | 588 | 24,663 | -27.375% |
| 2026-10-01 | 47.53 | 47.53 | 42.10 | 42.10 | +4.053% | 19 | 24,650 | -44.798% |
| 2026-09-30 | 38.70 | 40.60 | 38.70 | 40.46 | -4.463% | 63 | 24,604 | -42.561% |
| 2026-09-29 | 42.87 | 42.87 | 42.35 | 42.35 | -8.333% | 7 | 24,607 | -45.124% |
| 2026-09-28 | 42.50 | 46.20 | 42.50 | 46.20 | +15.500% | 51 | 24,607 | -49.697% |
| 2026-09-25 | 39.90 | 40.50 | 39.90 | 40.00 | -9.910% | 102 | 24,561 | -41.900% |
| 2026-09-24 | 45.20 | 47.00 | 44.10 | 44.40 | +0.452% | 83 | 24,495 | -47.658% |
| 2026-09-23 | 42.10 | 44.20 | 42.10 | 44.20 | +17.553% | 121 | 24,449 | -47.421% |
| 2026-09-22 | 39.50 | 39.50 | 37.20 | 37.60 | -8.516% | 5 | 24,446 | -38.191% |
| 2026-09-21 | 43.48 | 43.48 | 41.10 | 41.10 | -24.365% | 187 | 24,418 | -43.455% |
| 2026-09-18 | 54.49 | 54.49 | 54.13 | 54.34 | +2.143% | 1,440 | 23,487 | -57.232% |
| 2026-09-17 | 55.03 | 55.03 | 53.10 | 53.20 | -25.594% | 101 | 23,492 | -56.316% |
| 2026-09-16 | 60.85 | 77.57 | 60.10 | 71.50 | +7.681% | 54 | 23,483 | -67.497% |
| 2026-09-15 | 62.37 | 67.78 | 62.37 | 66.40 | +10.116% | 107 | 23,431 | -65.000% |
| 2026-09-11 | 60.70 | 60.70 | 60.30 | 60.30 | -13.474% | 48 | 23,526 | -61.459% |
| 2026-09-10 | 68.40 | 70.23 | 68.40 | 69.69 | +11.683% | 12 | 23,515 | -66.652% |
| 2026-09-09 | 60.10 | 62.40 | 60.10 | 62.40 | +17.073% | 89 | 23,531 | -62.756% |
| 2026-09-04 | 51.52 | 53.30 | 51.52 | 53.30 | -5.996% | 25 | 23,516 | -56.398% |
| 2026-09-03 | 57.00 | 57.00 | 56.70 | 56.70 | -6.759% | 3 | 23,517 | -59.012% |
| 2026-09-02 | 63.30 | 63.30 | 60.81 | 60.81 | -11.933% | 3 | 23,518 | -61.783% |
| 2026-09-01 | 64.70 | 69.05 | 62.30 | 69.05 | +14.701% | 7 | 23,520 | -66.343% |
| 2026-08-31 | 62.40 | 62.40 | 59.72 | 60.20 | +7.731% | 59 | 23,566 | -61.395% |
| 2026-08-28 | 60.60 | 60.60 | 55.88 | 55.88 | -16.460% | 7 | 23,571 | -58.411% |
| 2026-08-26 | 68.31 | 68.31 | 66.89 | 66.89 | -7.483% | 17 | 23,586 | -65.256% |
| 2026-08-24 | 72.30 | 72.30 | 72.30 | 72.30 | +0.696% | 1 | 23,586 | -67.856% |
| 2026-08-21 | 71.80 | 71.80 | 71.80 | 71.80 | -7.866% | 16 | 23,602 | -67.632% |
| 2026-08-20 | 76.70 | 78.30 | 76.10 | 77.93 | +9.299% | 49 | 23,562 | -70.178% |
| 2026-08-19 | 71.30 | 71.30 | 71.30 | 71.30 | +3.109% | 8 | 23,562 | -67.405% |
| 2026-08-14 | 69.15 | 69.15 | 69.15 | 69.15 | -0.960% | 1 | 23,563 | -66.392% |
| 2026-08-13 | 69.38 | 70.03 | 68.48 | 69.82 | -5.916% | 209 | 23,672 | -66.714% |
| 2026-08-12 | 74.24 | 74.24 | 74.21 | 74.21 | -6.063% | 4 | 23,670 | -68.683% |
| 2026-08-11 | 76.44 | 79.00 | 75.18 | 79.00 | +2.865% | 118 | 23,770 | -70.582% |
| 2026-08-10 | 76.21 | 77.30 | 73.50 | 76.80 | -0.389% | 633 | 23,306 | -69.740% |
| 2026-08-07 | 78.10 | 80.26 | 76.30 | 77.10 | -4.932% | 834 | 22,422 | -69.857% |
| 2026-08-06 | 80.70 | 81.91 | 80.35 | 81.10 | +0.959% | 50 | 22,401 | -71.344% |
| 2026-08-05 | 80.33 | 80.33 | 80.33 | 80.33 | -3.042% | 12 | 22,540 | -71.069% |
| 2026-08-04 | 87.70 | 87.70 | 80.50 | 82.85 | -12.458% | 636 | 22,257 | -71.949% |
| 2026-08-03 | 101.35 | 101.35 | 94.40 | 94.64 | -12.370% | 16 | 22,265 | -75.444% |
| 2026-07-31 | 119.66 | 121.50 | 108.00 | 108.00 | -12.487% | 29 | 22,271 | -78.481% |
| 2026-07-30 | 126.60 | 126.60 | 122.45 | 123.41 | -2.520% | 17 | 22,273 | -81.168% |
| 2026-07-28 | 125.50 | 126.60 | 124.60 | 126.60 | -8.986% | 8 | 22,273 | -81.643% |
| 2026-07-24 | 138.31 | 139.70 | 138.31 | 139.10 | -4.726% | 25 | 22,252 | -83.293% |
| 2026-07-23 | 152.14 | 152.14 | 140.55 | 146.00 | +19.869% | 8 | 22,249 | -84.082% |
| 2026-07-22 | 118.20 | 121.80 | 118.20 | 121.80 | +1.763% | 34 | 22,246 | -80.920% |
| 2026-07-21 | 124.48 | 124.48 | 119.54 | 119.69 | -12.443% | 16 | 22,249 | -80.583% |
| 2026-07-17 | 134.42 | 136.70 | 132.20 | 136.70 | +10.180% | 17 | 22,240 | -82.999% |
| 2026-07-16 | 114.07 | 124.07 | 114.07 | 124.07 | +7.681% | 40 | 22,181 | -81.269% |
| 2026-07-15 | 115.71 | 120.00 | 113.55 | 115.22 | -2.850% | 179 | 22,134 | -79.830% |
| 2026-07-14 | 122.17 | 122.17 | 118.60 | 118.60 | -5.272% | 354 | 22,221 | -80.405% |
| 2026-07-13 | 116.44 | 126.40 | 116.44 | 125.20 | +9.250% | 45 | 22,222 | -81.438% |
| 2026-07-10 | 118.68 | 118.68 | 114.48 | 114.60 | -5.289% | 7 | 22,223 | -79.721% |
| 2026-07-09 | 126.10 | 128.42 | 121.00 | 121.00 | -6.780% | 34 | 22,195 | -80.793% |
| 2026-07-08 | 142.41 | 142.41 | 129.80 | 129.80 | +3.674% | 24 | 22,216 | -82.096% |
| 2026-07-07 | 125.40 | 130.41 | 125.20 | 125.20 | +3.020% | 9 | 22,210 | -81.438% |
| 2026-07-06 | 123.10 | 123.10 | 121.53 | 121.53 | -12.819% | 38 | 22,246 | -80.877% |
| 2026-07-02 | 125.93 | 140.08 | 125.63 | 139.40 | +6.185% | 37 | 22,216 | -83.329% |
| 2026-07-01 | 138.06 | 138.06 | 128.00 | 131.28 | -2.314% | 134 | 22,316 | -82.297% |
| 2026-06-30 | 134.11 | 134.46 | 133.13 | 134.39 | -8.015% | 7 | 22,314 | -82.707% |
| 2026-06-29 | 161.15 | 163.30 | 145.70 | 146.10 | -12.948% | 67 | 22,340 | -84.093% |
| 2026-06-26 | 170.34 | 170.34 | 167.83 | 167.83 | -0.739% | 202 | 21,026 | -86.153% |
| 2026-06-25 | 169.08 | 169.08 | 169.08 | 169.08 | -4.215% | 4,004 | 18,326 | -86.255% |
| 2026-06-24 | 176.52 | 176.52 | 176.52 | 176.52 | +3.077% | 1 | 18,326 | -86.834% |
| 2026-06-23 | 173.70 | 173.70 | 170.36 | 171.25 | +13.381% | 41 | 18,313 | -86.429% |
| 2026-06-22 | 141.20 | 151.04 | 139.00 | 151.04 | +3.594% | 23 | 18,298 | -84.613% |
| 2026-06-18 | 145.30 | 145.80 | 145.30 | 145.80 | -0.634% | 14 | 18,284 | -84.060% |
| 2026-06-17 | 148.85 | 148.85 | 146.60 | 146.73 | +1.656% | 10 | 18,284 | -84.161% |
| 2026-06-16 | 142.84 | 144.34 | 142.82 | 144.34 | +2.806% | 44 | 18,282 | -83.899% |
| 2026-06-15 | 143.12 | 145.08 | 139.53 | 140.40 | -22.709% | 554 | 18,506 | -83.447% |
| 2026-06-12 | 175.50 | 181.65 | 175.50 | 181.65 | -15.876% | 9 | 18,540 | -87.206% |
| 2026-06-11 | 212.80 | 215.93 | 212.80 | 215.93 | +4.668% | 747 | 18,788 | -89.237% |
| 2026-06-10 | 205.32 | 206.30 | 205.32 | 206.30 | -2.634% | 2,016 | 20,819 | -88.735% |
| 2026-06-09 | 178.12 | 222.69 | 178.12 | 211.88 | +17.620% | 2,189 | 19,195 | -89.032% |
| 2026-06-08 | 177.30 | 180.25 | 177.30 | 180.14 | -6.275% | 163 | 19,352 | -87.099% |
| 2026-06-05 | 162.53 | 194.70 | 162.53 | 192.20 | +29.602% | 1,014 | 19,174 | -87.908% |
| 2026-06-04 | 155.10 | 155.10 | 148.30 | 148.30 | -5.082% | 32 | 19,174 | -84.329% |
| 2026-06-03 | 154.03 | 158.00 | 154.02 | 156.24 | +4.439% | 533 | 18,900 | -85.125% |
| 2026-06-02 | 150.10 | 150.22 | 148.72 | 149.60 | +1.672% | 70 | 18,903 | -84.465% |
| 2026-06-01 | 150.50 | 151.10 | 146.78 | 147.14 | +0.048% | 230 | 18,703 | -84.206% |
| 2026-05-29 | 149.86 | 150.40 | 146.97 | 147.07 | -5.202% | 358 | 18,607 | -84.198% |
| 2026-05-28 | 156.11 | 156.11 | 155.11 | 155.14 | -5.919% | 27 | 18,606 | -85.020% |
| 2026-05-27 | 166.93 | 166.93 | 164.90 | 164.90 | -1.263% | 260 | 18,606 | -85.907% |
| 2026-05-26 | 163.81 | 167.33 | 163.81 | 167.01 | -4.309% | 6 | 18,603 | -86.085% |
| 2026-05-22 | 176.80 | 176.80 | 171.04 | 174.53 | -7.509% | 24 | 18,583 | -86.684% |
| 2026-05-20 | 192.40 | 192.70 | 188.70 | 188.70 | -7.409% | 37 | 18,582 | -87.684% |
| 2026-05-19 | 203.57 | 206.64 | 197.94 | 203.80 | +2.909% | 100 | 18,584 | -88.597% |
| 2026-05-18 | 198.04 | 198.04 | 198.04 | 198.04 | +1.752% | 1 | 18,584 | -88.265% |
| 2026-05-15 | 198.40 | 201.05 | 193.68 | 194.63 | +3.675% | 573 | 18,175 | -88.059% |
| 2026-05-14 | 187.60 | 187.73 | 187.60 | 187.73 | -4.643% | 5 | 18,175 | -87.621% |
| 2026-05-13 | 196.87 | 196.87 | 196.87 | 196.87 | -3.637% | 1,154 | 17,386 | -88.195% |
| 2026-05-12 | 204.14 | 204.30 | 204.14 | 204.30 | +1.576% | 150 | 17,377 | -88.625% |
| 2026-05-11 | 200.79 | 201.13 | 200.46 | 201.13 | -2.079% | 3 | 17,379 | -88.445% |
| 2026-05-08 | 205.30 | 205.40 | 205.30 | 205.40 | -0.773% | 145 | 17,366 | -88.685% |
| 2026-05-07 | 207.20 | 207.20 | 207.00 | 207.00 | -4.520% | 60 | 17,377 | -88.773% |
| 2026-05-06 | 212.75 | 216.80 | 212.75 | 216.80 | -5.632% | 4,760 | 14,555 | -89.280% |
| 2026-05-05 | 232.70 | 233.06 | 229.74 | 229.74 | -5.616% | 1,028 | 13,537 | -89.884% |
| 2026-05-04 | 238.05 | 243.41 | 232.01 | 243.41 | +5.592% | 558 | 13,439 | -90.452% |
| 2026-05-01 | 227.78 | 230.52 | 227.78 | 230.52 | -4.960% | 8 | 13,441 | -89.918% |
| 2026-04-30 | 259.90 | 259.90 | 242.31 | 242.55 | -5.751% | 295 | 13,441 | -90.418% |
| 2026-04-27 | 259.23 | 259.23 | 257.35 | 257.35 | -1.655% | 5 | 13,530 | -90.969% |
| 2026-04-24 | 270.40 | 270.67 | 260.71 | 261.68 | -2.132% | 99 | 13,528 | -91.119% |
| 2026-04-23 | 266.77 | 267.38 | 263.05 | 267.38 | -0.093% | 16 | 13,489 | -91.308% |
| 2026-04-22 | 267.60 | 271.50 | 267.50 | 267.63 | -4.486% | 18 | 13,484 | -91.316% |
| 2026-04-21 | 281.58 | 281.58 | 280.04 | 280.20 | +2.047% | 6 | 13,472 | -91.706% |
| 2026-04-20 | 274.91 | 274.92 | 274.58 | 274.58 | +4.351% | 10 | 13,471 | -91.536% |
| 2026-04-17 | 267.90 | 267.97 | 263.10 | 263.13 | -8.381% | 294 | 13,466 | -91.168% |
| 2026-04-16 | 293.90 | 297.17 | 285.85 | 287.20 | -5.542% | 360 | 13,333 | -91.908% |
| 2026-04-15 | 301.50 | 304.89 | 297.70 | 304.05 | -1.250% | 131 | 13,194 | -92.357% |
| 2026-04-14 | 306.48 | 307.90 | 306.48 | 307.90 | -6.852% | 2 | 13,143 | -92.452% |
| 2026-04-13 | 347.10 | 347.10 | 330.55 | 330.55 | -9.289% | 12 | 13,144 | -92.969% |
| 2026-04-10 | 362.90 | 364.90 | 362.90 | 364.40 | +1.919% | 1,159 | 13,143 | -93.622% |
| 2026-04-09 | 381.79 | 381.79 | 356.90 | 357.54 | -8.909% | 1,668 | 13,535 | -93.500% |
| 2026-04-08 | 380.37 | 395.95 | 380.37 | 392.51 | -16.943% | 464 | 12,169 | -94.079% |
| 2026-04-06 | 472.58 | 472.58 | 472.58 | 472.58 | -1.012% | 1 | 12,185 | -95.082% |
| 2026-04-01 | 477.41 | 477.41 | 477.41 | 477.41 | -11.839% | 1 | 12,185 | -95.132% |
| 2026-03-31 | 546.32 | 546.32 | 541.52 | 541.52 | -12.202% | 3 | 12,184 | -95.708% |
| 2026-03-30 | 611.69 | 616.78 | 604.17 | 616.78 | +14.728% | 92 | 12,182 | -96.232% |
| 2026-03-26 | 537.60 | 537.60 | 537.60 | 537.60 | +6.977% | 300 | 12,241 | -95.677% |
| 2026-03-23 | 502.54 | 502.54 | 502.54 | 502.54 | -3.476% | 411 | 12,040 | -95.375% |
| 2026-03-20 | 520.74 | 520.74 | 520.64 | 520.64 | +3.775% | 310 | 12,306 | -95.536% |
| 2026-03-19 | 501.70 | 501.70 | 501.70 | 501.70 | +5.911% | 50 | 12,574 | -95.368% |
| 2026-03-18 | 456.95 | 473.70 | 455.86 | 473.70 | +9.945% | 159 | 12,592 | -95.094% |
| 2026-03-17 | 428.60 | 430.85 | 428.30 | 430.85 | -4.404% | 2,009 | 12,653 | -94.606% |
| 2026-03-16 | 446.20 | 450.70 | 446.20 | 450.70 | +0.334% | 6 | 11,506 | -94.844% |
| 2026-03-13 | 449.30 | 449.50 | 449.10 | 449.20 | -3.931% | 25 | 11,511 | -94.826% |
| 2026-03-12 | 447.47 | 471.00 | 446.36 | 467.58 | +11.568% | 97 | 11,536 | -95.030% |
| 2026-03-11 | 433.12 | 433.12 | 419.10 | 419.10 | +0.480% | 68 | 11,533 | -94.455% |
| 2026-03-10 | 405.29 | 424.00 | 392.06 | 417.10 | +0.846% | 372 | 11,481 | -94.428% |
| 2026-03-09 | 455.60 | 456.40 | 408.95 | 413.60 | -7.679% | 259 | 11,611 | -94.381% |
| 2026-03-06 | 451.79 | 451.79 | 425.70 | 448.00 | +14.009% | 765 | 11,783 | -94.813% |
| 2026-03-05 | 379.84 | 417.34 | 379.84 | 392.95 | +6.954% | 121 | 11,290 | -94.086% |
| 2026-03-04 | 383.78 | 390.56 | 365.40 | 367.40 | -5.278% | 235 | 11,072 | -93.674% |
| 2026-03-03 | 432.10 | 440.90 | 387.87 | 387.87 | +4.799% | 359 | 11,063 | -94.008% |
| 2026-03-02 | 391.06 | 391.59 | 363.41 | 370.11 | -1.488% | 378 | 11,176 | -93.721% |
| 2026-02-27 | 377.08 | 381.10 | 372.25 | 375.70 | +5.989% | 329 | 10,919 | -93.814% |
| 2026-02-26 | 371.90 | 372.89 | 354.47 | 354.47 | +3.074% | 141 | 10,812 | -93.444% |
| 2026-02-25 | 350.48 | 351.78 | 343.90 | 343.90 | -5.496% | 112 | 10,750 | -93.242% |
| 2026-02-24 | 379.88 | 379.88 | 363.90 | 363.90 | -7.002% | 47 | 10,750 | -93.614% |
| 2026-02-23 | 377.39 | 393.20 | 377.39 | 391.30 | +8.855% | 250 | 10,773 | -94.061% |
| 2026-02-20 | 359.80 | 359.80 | 359.32 | 359.47 | -4.574% | 4 | 10,539 | -93.535% |
| 2026-02-19 | 381.80 | 381.90 | 376.70 | 376.70 | +1.182% | 105 | 10,539 | -93.831% |
| 2026-02-18 | 358.03 | 372.30 | 358.02 | 372.30 | -1.962% | 262 | 10,464 | -93.758% |
| 2026-02-17 | 379.75 | 379.75 | 379.75 | 379.75 | -3.460% | 3 | 10,464 | -93.880% |
| 2026-02-13 | 392.00 | 393.36 | 373.80 | 393.36 | +4.376% | 14 | 10,464 | -94.092% |
| 2026-02-12 | 376.87 | 376.87 | 376.87 | 376.87 | +8.890% | 7 | 10,464 | -93.833% |
| 2026-02-11 | 346.10 | 346.10 | 346.10 | 346.10 | +0.728% | 12 | 10,464 | -93.285% |
| 2026-02-10 | 343.90 | 343.90 | 343.10 | 343.60 | +1.208% | 600 | 10,476 | -93.236% |
| 2026-02-09 | 339.50 | 339.50 | 339.50 | 339.50 | -9.071% | 1 | 10,806 | -93.155% |
| 2026-02-06 | 372.13 | 373.37 | 372.13 | 373.37 | -8.161% | 12 | 10,806 | -93.776% |
| 2026-02-05 | 392.34 | 406.55 | 392.34 | 406.55 | +6.706% | 411 | 10,816 | -94.284% |
| 2026-02-04 | 360.90 | 381.00 | 360.90 | 381.00 | +15.633% | 214 | 10,936 | -93.900% |
| 2026-02-02 | 329.73 | 334.30 | 329.49 | 329.49 | -6.586% | 49 | 10,335 | -92.947% |
| 2026-01-30 | 348.74 | 352.72 | 348.74 | 352.72 | -6.713% | 4 | 10,358 | -93.411% |
| 2026-01-29 | 373.00 | 378.10 | 373.00 | 378.10 | +13.783% | 26 | 10,355 | -93.853% |
| 2026-01-27 | 329.90 | 332.40 | 329.90 | 332.30 | -2.299% | 8 | 10,367 | -93.006% |
| 2026-01-26 | 336.69 | 340.12 | 335.47 | 340.12 | -2.433% | 15 | 10,359 | -93.167% |
| 2026-01-22 | 348.60 | 348.60 | 348.60 | 348.60 | -2.380% | 2 | 10,359 | -93.333% |
| 2026-01-21 | 386.37 | 387.70 | 357.10 | 357.10 | -10.423% | 176 | 10,359 | -93.492% |
| 2026-01-20 | 383.61 | 398.85 | 381.22 | 398.65 | +16.353% | 1,387 | 10,294 | -94.170% |
| 2026-01-16 | 345.09 | 348.10 | 341.00 | 342.62 | +1.427% | 30 | 9,382 | -93.217% |
| 2026-01-15 | 337.80 | 337.80 | 337.80 | 337.80 | -5.590% | 1 | 9,382 | -93.120% |
| 2026-01-14 | 364.60 | 368.88 | 357.80 | 357.80 | +3.569% | 39 | 9,382 | -93.505% |
| 2026-01-13 | 337.31 | 346.10 | 336.20 | 345.47 | +4.129% | 28 | 9,354 | -93.273% |
| 2026-01-12 | 331.80 | 331.80 | 331.77 | 331.77 | -0.994% | 4 | 9,358 | -92.995% |
| 2026-01-09 | 349.70 | 355.50 | 335.10 | 335.10 | -5.664% | 7 | 9,360 | -93.065% |
| 2026-01-08 | 356.88 | 356.88 | 355.22 | 355.22 | +3.178% | 8 | 9,361 | -93.458% |
| 2026-01-07 | 346.77 | 346.77 | 344.28 | 344.28 | -3.156% | 38 | 9,365 | -93.250% |
| 2026-01-06 | 350.93 | 355.50 | 350.93 | 355.50 | -0.682% | 236 | 9,355 | -93.463% |
| 2026-01-05 | 359.20 | 359.20 | 357.55 | 357.94 | -4.727% | 31 | 9,201 | -93.507% |
| 2026-01-02 | 365.45 | 379.73 | 365.45 | 375.70 | +5.602% | 169 | 9,201 | -93.814% |
| 2025-12-30 | 352.62 | 356.53 | 352.62 | 355.77 | +0.472% | 27 | 9,099 | -93.468% |
| 2025-12-29 | 360.57 | 360.65 | 354.10 | 354.10 | +1.508% | 33 | 9,098 | -93.437% |
| 2025-12-26 | 349.42 | 349.47 | 348.10 | 348.84 | +0.565% | 142 | 9,068 | -93.338% |
| 2025-12-24 | 351.00 | 351.00 | 346.59 | 346.88 | -1.914% | 48 | 8,963 | -93.300% |
| 2025-12-23 | 361.89 | 361.89 | 353.65 | 353.65 | -2.720% | 2 | 8,963 | -93.429% |
| 2025-12-22 | 369.21 | 369.21 | 363.54 | 363.54 | -5.111% | 3 | 9,011 | -93.607% |
| 2025-12-19 | 391.77 | 391.77 | 383.12 | 383.12 | -10.890% | 875 | 8,928 | -93.934% |
| 2025-12-17 | 426.68 | 429.94 | 426.68 | 429.94 | +7.164% | 179 | 8,464 | -94.595% |
| 2025-12-12 | 401.30 | 401.30 | 401.20 | 401.20 | +5.969% | 22 | 7,284 | -94.207% |
| 2025-12-11 | 378.60 | 378.60 | 378.60 | 378.60 | -4.011% | 576 | 7,193 | -93.862% |
| 2025-12-10 | 403.20 | 403.20 | 394.42 | 394.42 | -0.775% | 454 | 7,142 | -94.108% |
| 2025-12-09 | 398.60 | 398.60 | 395.40 | 397.50 | +1.034% | 223 | 6,780 | -94.153% |
| 2025-12-05 | 386.00 | 393.43 | 386.00 | 393.43 | -1.642% | 717 | 6,777 | -94.093% |
| 2025-12-04 | 403.00 | 403.27 | 400.00 | 400.00 | +0.306% | 794 | 7,047 | -94.190% |
| 2025-12-03 | 411.57 | 415.84 | 398.78 | 398.78 | -1.421% | 10 | 7,368 | -94.172% |
| 2025-12-02 | 411.32 | 411.32 | 404.53 | 404.53 | -0.838% | 1,207 | 7,366 | -94.255% |
| 2025-12-01 | 408.05 | 408.05 | 407.95 | 407.95 | -2.772% | 39 | 6,289 | -94.303% |
| 2025-11-26 | 418.90 | 420.17 | 418.90 | 419.58 | -4.293% | 4 | 6,247 | -94.461% |
| 2025-11-25 | 446.99 | 446.99 | 438.40 | 438.40 | -6.018% | 104 | 6,247 | -94.699% |
| 2025-11-24 | 471.86 | 471.86 | 466.47 | 466.47 | -14.260% | 35 | 6,144 | -95.018% |
| 2025-11-21 | 544.43 | 544.44 | 544.05 | 544.05 | +10.979% | 4 | 6,144 | -95.728% |
| 2025-11-19 | 497.53 | 500.48 | 490.20 | 490.23 | -1.445% | 90 | 6,074 | -95.259% |
| 2025-11-18 | 497.42 | 497.42 | 497.42 | 497.42 | +2.749% | 1 | 6,073 | -95.328% |
| 2025-11-17 | 484.04 | 484.11 | 484.03 | 484.11 | +6.463% | 80 | 6,073 | -95.199% |
| 2025-11-14 | 454.72 | 454.72 | 454.72 | 454.72 | +8.608% | 1 | 6,093 | -94.889% |
| 2025-11-12 | 417.45 | 419.57 | 417.45 | 418.68 | +0.668% | 102 | 5,842 | -94.449% |
| 2025-11-11 | 417.30 | 417.30 | 415.90 | 415.90 | -0.498% | 102 | 5,749 | -94.412% |
| 2025-11-10 | 436.96 | 436.98 | 417.94 | 417.98 | -6.093% | 48 | 5,649 | -94.440% |
| 2025-11-04 | 445.10 | 445.10 | 445.10 | 445.10 | +5.165% | 1 | 5,628 | -94.779% |
| 2025-10-31 | 407.10 | 423.32 | 406.92 | 423.24 | +3.161% | 207 | 5,627 | -94.509% |
| 2025-10-30 | 401.08 | 410.27 | 400.74 | 410.27 | +4.371% | 51 | 5,725 | -94.335% |
| 2025-10-28 | 388.59 | 393.09 | 388.59 | 393.09 | -0.960% | 3 | 5,728 | -94.088% |
| 2025-10-27 | 396.25 | 397.00 | 395.19 | 396.90 | -4.315% | 4,765 | 1,590 | -94.145% |
| 2025-10-24 | 414.39 | 414.80 | 414.39 | 414.80 | -5.777% | 4 | 1,590 | -94.397% |
| 2025-10-23 | 448.68 | 448.68 | 440.08 | 440.23 | -3.054% | 96 | 1,588 | -94.721% |
| 2025-10-22 | 457.88 | 466.70 | 454.00 | 454.10 | +4.032% | 274 | 1,530 | -94.882% |
| 2025-10-21 | 443.61 | 444.54 | 436.04 | 436.50 | -0.137% | 124 | 1,410 | -94.676% |
| 2025-10-20 | 437.10 | 437.10 | 437.10 | 437.10 | -12.312% | 70 | 1,323 | -94.683% |
| 2025-10-17 | 501.24 | 501.24 | 498.47 | 498.47 | +6.222% | 724 | 1,348 | -95.338% |
| 2025-10-16 | 469.72 | 471.52 | 465.14 | 469.27 | +0.164% | 345 | 1,080 | -95.048% |
| 2025-10-15 | 470.70 | 470.70 | 468.50 | 468.50 | -1.730% | 14 | 853 | -95.039% |
| 2025-10-13 | 476.75 | 476.75 | 476.75 | 476.75 | +7.740% | 380 | 842 | -95.125% |
| 2025-10-09 | 442.50 | 442.50 | 442.50 | 442.50 | -0.856% | 1 | 647 | -94.748% |
| 2025-10-07 | 446.67 | 446.67 | 446.32 | 446.32 | +3.198% | 2 | 648 | -94.793% |
| 2025-10-06 | 434.38 | 434.41 | 432.47 | 432.49 | -1.879% | 6 | 648 | -94.626% |
| 2025-10-02 | 441.52 | 441.52 | 440.77 | 440.77 | +0.351% | 28 | 645 | -94.727% |
| 2025-10-01 | 441.47 | 441.47 | 439.23 | 439.23 | -2.289% | 6 | 645 | -94.709% |
| 2025-09-29 | 445.05 | 449.52 | 443.11 | 449.52 | -2.384% | 232 | 644 | -94.830% |
| 2025-09-24 | 460.40 | 460.50 | 459.90 | 460.50 | +3.623% | 3 | 610 | -94.953% |
| 2025-09-23 | 444.40 | 444.40 | 444.40 | 444.40 | +1.007% | 1 | 609 | -94.770% |
| 2025-09-22 | 444.28 | 446.27 | 439.91 | 439.97 | -2.268% | 136 | 608 | -94.718% |
| 2025-09-19 | 450.37 | 450.37 | 450.18 | 450.18 | -0.741% | 2 | 668 | -94.838% |
| 2025-09-18 | 446.50 | 454.42 | 446.31 | 453.54 | -1.680% | 28 | 669 | -94.876% |
| 2025-09-17 | 455.80 | 464.30 | 455.80 | 461.29 | +0.211% | 40 | 654 | -94.962% |
| 2025-09-16 | 460.66 | 460.66 | 460.32 | 460.32 | -0.510% | 182 | 614 | -94.951% |
| 2025-09-12 | 464.02 | 464.05 | 462.30 | 462.68 | -0.112% | 7 | 466 | -94.977% |
| 2025-09-11 | 464.28 | 464.28 | 463.18 | 463.20 | -3.218% | 4 | 466 | -94.983% |
| 2025-09-10 | 474.61 | 478.60 | 474.16 | 478.60 | -3.401% | 96 | 466 | -95.144% |
| 2025-09-09 | 497.51 | 497.66 | 495.45 | 495.45 | +0.456% | 3 | 512 | -95.309% |
| 2025-09-04 | 511.26 | 511.26 | 493.05 | 493.20 | -8.293% | 37 | 512 | -95.288% |
| 2025-09-02 | 538.08 | 538.08 | 537.80 | 537.80 | +3.503% | 2 | 505 | -95.679% |
| 2025-08-14 | 521.11 | 521.11 | 512.70 | 519.60 | -0.179% | 7 | 261 | -95.527% |
| 2025-08-13 | 511.75 | 520.53 | 508.20 | 520.53 | -2.468% | 76 | 258 | -95.535% |
| 2025-08-12 | 533.16 | 534.26 | 533.16 | 533.70 | -2.351% | 54 | 220 | -95.645% |
| 2025-08-08 | 554.47 | 555.10 | 541.53 | 546.55 | -3.295% | 268 | 219 | -95.748% |
| 2025-08-06 | 566.31 | 566.31 | 565.17 | 565.17 | +7.127% | 4 | 91 | -95.888% |
| 2025-07-31 | 527.76 | 527.76 | 527.57 | 527.57 | -8.312% | 4 | 89 | -95.595% |
| 2025-07-23 | 576.44 | 577.70 | 575.40 | 575.40 | -2.294% | 30 | 87 | -95.961% |
| 2025-07-22 | 593.21 | 593.21 | 588.91 | 588.91 | +2.832% | 22 | 77 | -96.054% |
| 2025-07-21 | 573.27 | 573.31 | 572.69 | 572.69 | -1.544% | 8 | 77 | -95.942% |
| 2025-07-18 | 581.67 | 581.67 | 581.67 | 581.67 | -1.781% | 1 | 73 | -96.005% |
| 2025-07-17 | 598.40 | 598.40 | 592.22 | 592.22 | -1.634% | 3 | 73 | -96.076% |
| 2025-07-15 | 603.92 | 605.75 | 602.06 | 602.06 | -2.109% | 60 | 73 | -96.140% |
| 2025-07-14 | 616.14 | 620.04 | 615.03 | 615.03 | +0.935% | 10 | 44 | -96.221% |
| 2025-07-11 | 607.44 | 610.30 | 606.78 | 609.33 | -2.484% | 66 | 39 | -96.186% |
| 2025-07-08 | 625.11 | 625.34 | 624.85 | 624.85 | -3.169% | 6 | 6 | -96.281% |
| 2025-07-01 | 645.30 | 645.30 | 645.30 | 645.30 | -2.286% | 2 | 5 | -96.399% |
| 2025-06-27 | 660.40 | 660.40 | 660.40 | 660.40 | -3.026% | 2 | 6 | -96.481% |
| 2025-06-26 | 681.01 | 681.01 | 681.01 | 681.01 | -9.931% | 1 | 4 | -96.587% |
| 2025-03-03 | 756.10 | 756.10 | 756.10 | 756.10 | +17.165% | 1 | 3 | -96.926% |
| 2025-02-18 | 646.05 | 646.05 | 645.33 | 645.33 | -18.989% | 2 | 2 | -96.399% |
| 2025-01-10 | 796.60 | 796.60 | 796.60 | 796.60 | 0.000% | 2 | 1 | -97.083% |