SPX261218P06830000
SPX Dec 18 2026 6830.00 Put
optionOPRA
EODOct 26, 2026
31.59USD-14.390%(-5.31)1Vol174OI
SPX261218P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.59 | 31.59 | 31.59 | 31.59 | -14.390% | 1 | 174 | 0.000% |
| 2026-10-20 | 36.90 | 36.90 | 36.90 | 36.90 | +9.010% | 1 | 174 | -14.390% |
| 2026-10-19 | 33.00 | 33.85 | 33.00 | 33.85 | -26.589% | 2 | 172 | -6.677% |
| 2026-10-16 | 32.80 | 49.61 | 32.80 | 46.11 | +40.152% | 42 | 132 | -31.490% |
| 2026-10-14 | 33.20 | 33.20 | 32.90 | 32.90 | +19.636% | 9 | 134 | -3.982% |
| 2026-10-07 | 27.50 | 27.50 | 27.50 | 27.50 | -1.186% | 8 | 127 | +14.873% |
| 2026-10-06 | 27.83 | 27.83 | 27.83 | 27.83 | -37.036% | 3 | 125 | +13.511% |
| 2026-09-28 | 44.20 | 44.20 | 44.20 | 44.20 | -11.245% | 20 | 145 | -28.529% |
| 2026-09-18 | 49.80 | 49.80 | 49.80 | 49.80 | -22.212% | 1 | 144 | -36.566% |
| 2026-09-15 | 64.02 | 64.02 | 64.02 | 64.02 | +7.236% | 20 | 124 | -50.656% |
| 2026-09-09 | 60.20 | 60.20 | 59.60 | 59.70 | +2.754% | 6 | 30 | -47.085% |
| 2026-08-27 | 58.10 | 58.10 | 58.10 | 58.10 | -21.909% | 2 | 28 | -45.628% |
| 2026-08-20 | 74.60 | 74.60 | 74.30 | 74.40 | -4.148% | 22 | 7 | -57.540% |
| 2026-08-05 | 76.84 | 77.62 | 76.84 | 77.62 | -14.816% | 5 | 7 | -59.302% |
| 2026-08-03 | 91.12 | 91.12 | 91.12 | 91.12 | -26.159% | 1 | 6 | -65.331% |
| 2026-07-28 | 122.00 | 123.40 | 122.00 | 123.40 | -13.947% | 3 | 3 | -74.400% |
| 2026-07-23 | 142.70 | 144.20 | 142.70 | 143.40 | 0.000% | 3 | 0 | -77.971% |