SPX261218P06825000
SPX Dec 18 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
22.94USD-29.198%(-9.46)138Vol5,949OI
SPX261218P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.50 | 25.60 | 22.94 | 22.94 | -29.198% | 138 | 6,016 | 0.000% |
| 2026-10-26 | 32.40 | 32.40 | 32.40 | 32.40 | -20.588% | 1 | 5,835 | -29.198% |
| 2026-10-23 | 40.80 | 40.80 | 40.80 | 40.80 | +24.390% | 11 | 5,834 | -43.775% |
| 2026-10-19 | 32.80 | 32.80 | 32.80 | 32.80 | +0.613% | 1 | 5,835 | -30.061% |
| 2026-10-16 | 29.35 | 32.60 | 29.35 | 32.60 | +12.027% | 2 | 5,834 | -29.632% |
| 2026-10-15 | 35.80 | 35.80 | 29.10 | 29.10 | -14.159% | 15 | 5,837 | -21.168% |
| 2026-10-14 | 28.10 | 33.90 | 28.10 | 33.90 | +28.653% | 34 | 5,861 | -32.330% |
| 2026-10-13 | 26.35 | 26.35 | 26.35 | 26.35 | +0.726% | 5 | 5,856 | -12.941% |
| 2026-10-12 | 26.20 | 26.20 | 26.16 | 26.16 | -4.873% | 27 | 5,883 | -12.309% |
| 2026-10-07 | 30.52 | 30.52 | 27.50 | 27.50 | -2.309% | 32 | 5,896 | -16.582% |
| 2026-10-06 | 28.67 | 28.67 | 28.15 | 28.15 | -7.946% | 701 | 6,006 | -18.508% |
| 2026-10-05 | 32.20 | 32.20 | 30.58 | 30.58 | -22.188% | 28 | 5,984 | -24.984% |
| 2026-09-30 | 39.30 | 39.30 | 39.30 | 39.30 | -5.187% | 28 | 5,956 | -41.628% |
| 2026-09-28 | 40.40 | 41.45 | 40.40 | 41.45 | -4.051% | 29 | 5,927 | -44.656% |
| 2026-09-24 | 43.20 | 43.20 | 43.20 | 43.20 | +3.103% | 1 | 5,940 | -46.898% |
| 2026-09-23 | 40.00 | 41.90 | 40.00 | 41.90 | +6.616% | 2,028 | 5,913 | -45.251% |
| 2026-09-21 | 39.20 | 39.50 | 39.20 | 39.30 | -25.100% | 30 | 5,896 | -41.628% |
| 2026-09-18 | 53.06 | 53.06 | 52.47 | 52.47 | +1.489% | 2 | 5,900 | -56.280% |
| 2026-09-17 | 52.00 | 52.00 | 51.70 | 51.70 | -30.276% | 8 | 5,853 | -55.629% |
| 2026-09-16 | 60.00 | 74.15 | 58.20 | 74.15 | +12.947% | 55 | 5,846 | -69.063% |
| 2026-09-15 | 65.65 | 65.65 | 65.65 | 65.65 | +11.555% | 1 | 5,845 | -65.057% |
| 2026-09-14 | 58.85 | 58.85 | 58.85 | 58.85 | +3.646% | 1 | 5,846 | -61.020% |
| 2026-09-11 | 56.78 | 56.78 | 56.78 | 56.78 | -12.794% | 150 | 5,846 | -59.598% |
| 2026-09-10 | 65.72 | 65.72 | 64.53 | 65.11 | +9.983% | 150 | 5,924 | -64.767% |
| 2026-09-09 | 59.50 | 59.80 | 59.00 | 59.20 | +7.734% | 21 | 5,931 | -61.250% |
| 2026-09-08 | 54.95 | 54.95 | 54.95 | 54.95 | +8.233% | 1 | 5,931 | -58.253% |
| 2026-09-04 | 50.77 | 50.77 | 50.77 | 50.77 | +2.359% | 16 | 5,943 | -54.816% |
| 2026-09-03 | 49.60 | 49.60 | 49.60 | 49.60 | -15.214% | 2 | 5,943 | -53.750% |
| 2026-09-02 | 61.40 | 61.50 | 58.50 | 58.50 | -8.451% | 13 | 5,942 | -60.786% |
| 2026-09-01 | 63.90 | 63.90 | 63.90 | 63.90 | -8.974% | 1 | 5,941 | -64.100% |
| 2026-08-24 | 72.01 | 72.04 | 70.20 | 70.20 | -2.364% | 301 | 5,749 | -67.322% |
| 2026-08-21 | 71.90 | 71.90 | 71.90 | 71.90 | -4.995% | 1 | 5,748 | -68.095% |
| 2026-08-20 | 74.40 | 75.68 | 73.90 | 75.68 | +14.841% | 49 | 5,699 | -69.688% |
| 2026-08-14 | 65.90 | 65.90 | 65.90 | 65.90 | -2.080% | 25 | 5,699 | -65.190% |
| 2026-08-13 | 67.29 | 67.90 | 67.29 | 67.30 | -10.908% | 46 | 5,741 | -65.914% |
| 2026-08-11 | 74.45 | 75.54 | 74.45 | 75.54 | +3.849% | 20 | 5,742 | -69.632% |
| 2026-08-10 | 72.74 | 72.74 | 72.74 | 72.74 | -9.808% | 20 | 5,742 | -68.463% |
| 2026-08-04 | 82.45 | 82.45 | 80.65 | 80.65 | -11.276% | 455 | 5,463 | -71.556% |
| 2026-08-03 | 100.42 | 100.42 | 90.90 | 90.90 | -15.189% | 19 | 5,472 | -74.763% |
| 2026-07-31 | 120.24 | 120.24 | 105.05 | 107.18 | -13.648% | 16 | 5,472 | -78.597% |
| 2026-07-30 | 125.45 | 125.45 | 124.12 | 124.12 | -13.197% | 2 | 5,471 | -81.518% |
| 2026-07-29 | 130.82 | 142.99 | 130.00 | 142.99 | +17.109% | 102 | 5,463 | -83.957% |
| 2026-07-28 | 121.40 | 122.10 | 121.40 | 122.10 | -13.710% | 2 | 5,461 | -81.212% |
| 2026-07-23 | 148.14 | 148.14 | 136.85 | 141.50 | +8.496% | 10 | 5,457 | -83.788% |
| 2026-07-20 | 120.60 | 130.42 | 120.60 | 130.42 | -0.291% | 5 | 5,454 | -82.411% |
| 2026-07-17 | 128.60 | 131.30 | 125.85 | 130.80 | +7.770% | 28 | 5,449 | -82.462% |
| 2026-07-16 | 120.77 | 121.37 | 120.77 | 121.37 | +10.437% | 22 | 5,446 | -81.099% |
| 2026-07-15 | 112.10 | 112.10 | 109.70 | 109.90 | -4.848% | 14 | 5,441 | -79.126% |
| 2026-07-14 | 120.08 | 120.08 | 115.30 | 115.50 | -5.483% | 22 | 5,353 | -80.139% |
| 2026-07-13 | 121.82 | 122.20 | 121.50 | 122.20 | +10.001% | 221 | 5,313 | -81.227% |
| 2026-07-10 | 112.90 | 112.90 | 111.09 | 111.09 | -5.696% | 9 | 5,309 | -79.350% |
| 2026-07-09 | 117.80 | 117.80 | 117.80 | 117.80 | -7.753% | 15 | 5,304 | -80.526% |
| 2026-07-07 | 127.70 | 127.70 | 127.70 | 127.70 | +9.145% | 2 | 5,305 | -82.036% |
| 2026-07-06 | 117.00 | 117.00 | 117.00 | 117.00 | -11.964% | 27 | 5,293 | -80.393% |
| 2026-07-02 | 122.17 | 133.70 | 122.17 | 132.90 | +3.103% | 34 | 5,279 | -82.739% |
| 2026-07-01 | 128.90 | 128.90 | 128.90 | 128.90 | -9.506% | 33 | 5,264 | -82.203% |
| 2026-06-29 | 142.26 | 143.29 | 142.26 | 142.44 | -12.817% | 73 | 5,275 | -83.895% |
| 2026-06-26 | 163.38 | 163.38 | 163.38 | 163.38 | -0.518% | 16 | 5,275 | -85.959% |
| 2026-06-25 | 164.11 | 164.23 | 164.11 | 164.23 | +11.866% | 5 | 5,275 | -86.032% |
| 2026-06-22 | 135.50 | 146.81 | 135.50 | 146.81 | +0.970% | 40 | 5,375 | -84.374% |
| 2026-06-18 | 144.10 | 145.40 | 144.10 | 145.40 | +0.902% | 15 | 5,375 | -84.223% |
| 2026-06-17 | 145.25 | 145.25 | 142.98 | 144.10 | +2.054% | 50 | 5,339 | -84.080% |
| 2026-06-16 | 141.20 | 141.20 | 141.20 | 141.20 | +2.237% | 1 | 5,338 | -83.754% |
| 2026-06-15 | 138.33 | 138.33 | 137.00 | 138.11 | -24.356% | 9 | 5,344 | -83.390% |
| 2026-06-12 | 182.64 | 182.99 | 182.58 | 182.58 | -11.472% | 8 | 5,346 | -87.436% |
| 2026-06-11 | 206.24 | 206.24 | 206.24 | 206.24 | -1.603% | 1 | 5,345 | -88.877% |
| 2026-06-10 | 207.22 | 209.60 | 207.22 | 209.60 | +10.084% | 9 | 5,343 | -89.055% |
| 2026-06-09 | 191.32 | 191.32 | 190.40 | 190.40 | +8.862% | 2 | 5,345 | -87.952% |
| 2026-06-08 | 164.09 | 174.90 | 163.46 | 174.90 | +20.704% | 19 | 5,342 | -86.884% |
| 2026-06-04 | 153.33 | 153.33 | 144.15 | 144.90 | -4.021% | 35 | 5,333 | -84.168% |
| 2026-06-03 | 151.02 | 151.02 | 150.91 | 150.97 | +2.862% | 420 | 5,177 | -84.805% |
| 2026-06-02 | 146.10 | 146.77 | 146.10 | 146.77 | -0.224% | 21 | 5,157 | -84.370% |
| 2026-06-01 | 146.43 | 147.20 | 144.85 | 147.10 | +0.547% | 13 | 5,155 | -84.405% |
| 2026-05-29 | 145.81 | 146.87 | 144.70 | 146.30 | -2.797% | 520 | 5,371 | -84.320% |
| 2026-05-28 | 159.38 | 159.38 | 150.51 | 150.51 | -5.990% | 27 | 5,371 | -84.758% |
| 2026-05-27 | 163.84 | 163.84 | 160.10 | 160.10 | -0.311% | 4 | 5,373 | -85.671% |
| 2026-05-26 | 160.63 | 160.63 | 160.60 | 160.60 | -13.194% | 7 | 5,373 | -85.716% |
| 2026-05-21 | 185.01 | 185.01 | 185.01 | 185.01 | -0.554% | 1 | 5,372 | -87.601% |
| 2026-05-20 | 196.27 | 196.27 | 185.91 | 186.04 | -6.840% | 29 | 5,384 | -87.669% |
| 2026-05-19 | 202.87 | 202.94 | 193.23 | 199.70 | +3.204% | 27 | 5,383 | -88.513% |
| 2026-05-18 | 191.43 | 195.61 | 191.01 | 193.50 | +0.155% | 52 | 5,373 | -88.145% |
| 2026-05-15 | 195.67 | 196.00 | 193.00 | 193.20 | +6.623% | 36 | 5,373 | -88.126% |
| 2026-05-14 | 181.20 | 181.20 | 181.20 | 181.20 | -4.932% | 4 | 5,373 | -87.340% |
| 2026-05-13 | 199.50 | 199.82 | 190.20 | 190.60 | -4.187% | 255 | 5,210 | -87.964% |
| 2026-05-12 | 208.90 | 208.90 | 198.93 | 198.93 | -0.121% | 31 | 5,209 | -88.468% |
| 2026-05-08 | 199.17 | 199.17 | 199.17 | 199.17 | -5.705% | 125 | 5,219 | -88.482% |
| 2026-05-07 | 204.03 | 211.22 | 203.86 | 211.22 | +1.305% | 534 | 4,927 | -89.139% |
| 2026-05-06 | 214.39 | 214.39 | 208.50 | 208.50 | -8.513% | 141 | 5,050 | -88.998% |
| 2026-05-05 | 225.00 | 227.90 | 225.00 | 227.90 | -1.547% | 5 | 5,130 | -89.934% |
| 2026-05-04 | 230.87 | 231.48 | 230.87 | 231.48 | +3.072% | 200 | 5,170 | -90.090% |
| 2026-05-01 | 223.50 | 225.00 | 220.50 | 224.58 | -3.861% | 165 | 5,210 | -89.785% |
| 2026-04-30 | 243.71 | 244.43 | 233.60 | 233.60 | -10.690% | 29 | 5,210 | -90.180% |
| 2026-04-28 | 263.65 | 263.65 | 261.56 | 261.56 | +4.050% | 3,005 | 5,217 | -91.230% |
| 2026-04-27 | 251.72 | 251.72 | 251.38 | 251.38 | -1.893% | 19 | 2,636 | -90.874% |
| 2026-04-24 | 256.23 | 256.23 | 256.23 | 256.23 | -3.767% | 1 | 2,641 | -91.047% |
| 2026-04-23 | 271.50 | 271.50 | 266.26 | 266.26 | +1.742% | 3 | 2,641 | -91.384% |
| 2026-04-22 | 262.70 | 265.20 | 261.70 | 261.70 | -7.969% | 9 | 2,643 | -91.234% |
| 2026-04-21 | 263.10 | 284.52 | 263.10 | 284.36 | +9.961% | 6 | 2,644 | -91.933% |
| 2026-04-17 | 268.08 | 268.67 | 255.88 | 258.60 | -7.942% | 128 | 2,644 | -91.129% |
| 2026-04-16 | 285.10 | 291.93 | 279.79 | 280.91 | -4.322% | 1,553 | 2,587 | -91.834% |
| 2026-04-15 | 296.50 | 296.50 | 291.10 | 293.60 | -3.408% | 9 | 2,080 | -92.187% |
| 2026-04-14 | 299.58 | 303.96 | 299.58 | 303.96 | -5.968% | 103 | 2,075 | -92.453% |
| 2026-04-13 | 363.70 | 363.70 | 323.25 | 323.25 | -7.458% | 12 | 2,105 | -92.903% |
| 2026-04-09 | 351.35 | 351.35 | 349.20 | 349.30 | -23.958% | 44 | 2,105 | -93.433% |
| 2026-04-07 | 497.61 | 508.55 | 458.90 | 459.35 | -0.022% | 218 | 2,105 | -95.006% |
| 2026-04-06 | 459.32 | 460.62 | 459.22 | 459.45 | -4.534% | 125 | 1,942 | -95.007% |
| 2026-04-02 | 487.31 | 487.31 | 481.27 | 481.27 | +0.516% | 22 | 1,936 | -95.233% |
| 2026-04-01 | 492.65 | 492.65 | 478.80 | 478.80 | -9.390% | 486 | 1,936 | -95.209% |
| 2026-03-31 | 570.46 | 570.46 | 528.42 | 528.42 | -16.706% | 26 | 1,603 | -95.659% |
| 2026-03-30 | 586.68 | 634.40 | 586.68 | 634.40 | +3.792% | 242 | 1,603 | -96.384% |
| 2026-03-27 | 591.88 | 611.22 | 591.47 | 611.22 | +22.391% | 16 | 1,728 | -96.247% |
| 2026-03-26 | 506.54 | 506.58 | 494.14 | 499.40 | +3.756% | 407 | 1,730 | -95.406% |
| 2026-03-25 | 478.57 | 481.32 | 476.50 | 481.32 | -2.278% | 536 | 1,667 | -95.234% |
| 2026-03-23 | 457.17 | 493.30 | 453.47 | 492.54 | -8.978% | 358 | 1,827 | -95.343% |
| 2026-03-20 | 493.47 | 541.32 | 484.61 | 541.12 | +13.184% | 284 | 1,645 | -95.761% |
| 2026-03-19 | 506.81 | 506.81 | 478.09 | 478.09 | +2.353% | 101 | 1,426 | -95.202% |
| 2026-03-18 | 453.68 | 467.10 | 453.68 | 467.10 | +10.740% | 39 | 1,387 | -95.089% |
| 2026-03-17 | 424.10 | 424.10 | 421.80 | 421.80 | -4.051% | 3 | 1,404 | -94.561% |
| 2026-03-16 | 429.10 | 442.21 | 429.10 | 439.61 | -7.065% | 49 | 1,402 | -94.782% |
| 2026-03-13 | 472.74 | 473.03 | 472.74 | 473.03 | +6.466% | 2 | 1,400 | -95.150% |
| 2026-03-12 | 447.20 | 447.20 | 444.30 | 444.30 | +6.623% | 4 | 1,401 | -94.837% |
| 2026-03-11 | 416.90 | 418.60 | 416.70 | 416.70 | +5.387% | 9 | 1,401 | -94.495% |
| 2026-03-10 | 414.10 | 414.10 | 385.40 | 395.40 | -11.405% | 6 | 1,396 | -94.198% |
| 2026-03-09 | 478.40 | 478.40 | 446.30 | 446.30 | +6.975% | 3 | 1,391 | -94.860% |
| 2026-03-06 | 424.20 | 424.20 | 417.20 | 417.20 | +4.144% | 2 | 1,419 | -94.501% |
| 2026-03-05 | 365.60 | 408.70 | 365.60 | 400.60 | +11.340% | 3 | 1,417 | -94.274% |
| 2026-03-04 | 359.05 | 360.90 | 355.16 | 359.80 | -5.321% | 9 | 1,416 | -93.624% |
| 2026-03-03 | 430.40 | 430.60 | 380.02 | 380.02 | +5.873% | 306 | 1,416 | -93.963% |
| 2026-02-26 | 356.50 | 358.94 | 355.70 | 358.94 | +5.913% | 6 | 1,169 | -93.609% |
| 2026-02-25 | 338.90 | 338.90 | 338.90 | 338.90 | -5.309% | 5 | 1,161 | -93.231% |
| 2026-02-24 | 365.00 | 365.20 | 357.90 | 357.90 | -3.029% | 36 | 1,161 | -93.590% |
| 2026-02-20 | 351.78 | 369.14 | 351.66 | 369.08 | -2.360% | 98 | 1,167 | -93.785% |
| 2026-02-19 | 378.40 | 378.40 | 378.00 | 378.00 | +7.671% | 4 | 1,151 | -93.931% |
| 2026-02-18 | 351.07 | 351.07 | 351.07 | 351.07 | -10.235% | 1 | 1,149 | -93.466% |
| 2026-02-17 | 391.10 | 391.10 | 391.10 | 391.10 | +6.814% | 1 | 1,149 | -94.134% |
| 2026-02-13 | 386.70 | 386.70 | 366.15 | 366.15 | -1.352% | 2 | 1,148 | -93.735% |
| 2026-02-12 | 371.17 | 371.17 | 371.17 | 371.17 | +9.716% | 1 | 1,148 | -93.820% |
| 2026-02-10 | 338.30 | 338.30 | 338.30 | 338.30 | +2.082% | 2 | 1,147 | -93.219% |
| 2026-02-09 | 332.00 | 332.70 | 331.40 | 331.40 | -5.314% | 55 | 1,147 | -93.078% |
| 2026-02-06 | 367.00 | 370.10 | 350.00 | 350.00 | -9.326% | 6 | 1,190 | -93.446% |
| 2026-02-05 | 386.00 | 386.00 | 386.00 | 386.00 | +17.863% | 2 | 1,190 | -94.057% |
| 2026-02-02 | 327.50 | 327.50 | 327.50 | 327.50 | -11.510% | 1 | 1,188 | -92.995% |
| 2026-01-29 | 366.10 | 370.10 | 366.10 | 370.10 | +11.275% | 13 | 1,187 | -93.802% |
| 2026-01-28 | 332.10 | 332.60 | 331.70 | 332.60 | +1.273% | 3 | 1,186 | -93.103% |
| 2026-01-26 | 327.98 | 328.47 | 327.98 | 328.42 | -2.230% | 6 | 1,185 | -93.015% |
| 2026-01-22 | 347.20 | 348.66 | 335.91 | 335.91 | -3.861% | 23 | 1,181 | -93.171% |
| 2026-01-21 | 381.42 | 381.42 | 349.40 | 349.40 | -11.157% | 12 | 1,196 | -93.434% |
| 2026-01-20 | 382.00 | 393.28 | 375.13 | 393.28 | +16.496% | 77 | 1,186 | -94.167% |
| 2026-01-16 | 335.20 | 338.10 | 335.20 | 337.59 | +2.300% | 39 | 1,129 | -93.205% |
| 2026-01-15 | 329.90 | 330.00 | 328.90 | 330.00 | -5.390% | 4 | 1,129 | -93.048% |
| 2026-01-14 | 351.00 | 360.80 | 348.80 | 348.80 | +3.412% | 90 | 1,126 | -93.423% |
| 2026-01-13 | 337.37 | 337.37 | 337.29 | 337.29 | +3.128% | 4 | 1,057 | -93.199% |
| 2026-01-12 | 327.05 | 327.06 | 327.04 | 327.06 | -1.038% | 8 | 1,057 | -92.986% |
| 2026-01-09 | 343.11 | 343.79 | 327.65 | 330.49 | -4.972% | 29 | 1,057 | -93.059% |
| 2026-01-08 | 348.56 | 351.04 | 347.31 | 347.78 | +2.357% | 44 | 1,047 | -93.404% |
| 2026-01-07 | 339.77 | 339.77 | 339.77 | 339.77 | -2.728% | 1 | 1,017 | -93.248% |
| 2026-01-06 | 347.20 | 350.17 | 347.20 | 349.30 | -1.422% | 22 | 1,016 | -93.433% |
| 2026-01-05 | 349.26 | 354.34 | 349.26 | 354.34 | -3.175% | 40 | 1,013 | -93.526% |
| 2025-12-31 | 357.22 | 365.96 | 357.16 | 365.96 | +4.464% | 5 | 970 | -93.732% |
| 2025-12-29 | 349.66 | 350.32 | 349.66 | 350.32 | +2.697% | 2 | 890 | -93.452% |
| 2025-12-26 | 342.90 | 343.50 | 341.12 | 341.12 | +0.356% | 94 | 890 | -93.275% |
| 2025-12-24 | 339.75 | 339.91 | 339.62 | 339.91 | -1.879% | 227 | 738 | -93.251% |
| 2025-12-23 | 354.00 | 354.00 | 345.09 | 346.42 | -2.718% | 139 | 738 | -93.378% |
| 2025-12-22 | 362.49 | 362.49 | 354.37 | 356.10 | -5.368% | 46 | 616 | -93.558% |
| 2025-12-19 | 378.90 | 384.07 | 374.50 | 376.30 | -6.267% | 161 | 575 | -93.904% |
| 2025-12-18 | 392.36 | 401.46 | 390.58 | 401.46 | -5.130% | 56 | 524 | -94.286% |
| 2025-12-17 | 415.40 | 423.17 | 415.40 | 423.17 | +1.922% | 6 | 473 | -94.579% |
| 2025-12-16 | 407.80 | 415.19 | 401.20 | 415.19 | +5.875% | 8 | 473 | -94.475% |
| 2025-12-15 | 392.47 | 393.60 | 389.60 | 392.15 | -0.704% | 9 | 468 | -94.150% |
| 2025-12-12 | 394.93 | 394.93 | 394.93 | 394.93 | +6.536% | 1 | 468 | -94.191% |
| 2025-12-11 | 370.75 | 370.75 | 370.70 | 370.70 | -6.104% | 3 | 468 | -93.812% |
| 2025-12-09 | 396.00 | 396.00 | 394.80 | 394.80 | +2.647% | 2 | 466 | -94.189% |
| 2025-12-05 | 384.50 | 384.62 | 384.50 | 384.62 | -2.603% | 6 | 466 | -94.036% |
| 2025-12-04 | 395.67 | 395.67 | 394.90 | 394.90 | -0.431% | 3 | 460 | -94.191% |
| 2025-12-02 | 397.90 | 398.10 | 396.61 | 396.61 | -2.670% | 7 | 460 | -94.216% |
| 2025-12-01 | 403.55 | 407.49 | 403.55 | 407.49 | -5.935% | 2 | 453 | -94.370% |
| 2025-11-25 | 438.50 | 438.50 | 431.40 | 433.20 | -18.709% | 14 | 452 | -94.705% |
| 2025-11-21 | 552.89 | 552.89 | 532.89 | 532.90 | +6.580% | 6 | 441 | -95.695% |
| 2025-11-19 | 493.76 | 500.60 | 493.76 | 500.00 | +1.517% | 14 | 439 | -95.412% |
| 2025-11-18 | 508.53 | 513.88 | 489.77 | 492.53 | +20.217% | 223 | 439 | -95.342% |
| 2025-11-11 | 409.70 | 409.70 | 409.70 | 409.70 | -4.383% | 2 | 276 | -94.401% |
| 2025-11-10 | 427.79 | 428.48 | 427.79 | 428.48 | +0.611% | 8 | 276 | -94.646% |
| 2025-11-04 | 425.77 | 425.88 | 425.77 | 425.88 | +4.490% | 2 | 273 | -94.614% |
| 2025-11-03 | 412.28 | 412.28 | 407.58 | 407.58 | -2.268% | 19 | 257 | -94.372% |
| 2025-10-31 | 401.00 | 417.04 | 401.00 | 417.04 | +3.690% | 5 | 257 | -94.499% |
| 2025-10-30 | 397.64 | 402.80 | 395.40 | 402.20 | +3.769% | 25 | 257 | -94.296% |
| 2025-10-27 | 387.40 | 387.59 | 386.42 | 387.59 | -4.673% | 138 | 187 | -94.081% |
| 2025-10-24 | 405.91 | 406.99 | 405.85 | 406.59 | -11.027% | 4 | 187 | -94.358% |
| 2025-10-22 | 456.28 | 457.05 | 456.28 | 456.98 | +6.126% | 4 | 185 | -94.980% |
| 2025-10-20 | 432.75 | 435.81 | 430.60 | 430.60 | -6.513% | 73 | 185 | -94.673% |
| 2025-10-16 | 460.36 | 460.60 | 460.36 | 460.60 | -1.463% | 2 | 149 | -95.020% |
| 2025-10-13 | 467.52 | 467.52 | 467.44 | 467.44 | +8.179% | 2 | 148 | -95.092% |
| 2025-10-09 | 432.30 | 432.30 | 432.10 | 432.10 | +2.175% | 2 | 149 | -94.691% |
| 2025-10-07 | 421.98 | 422.90 | 421.75 | 422.90 | -0.433% | 10 | 148 | -94.576% |
| 2025-10-06 | 424.56 | 424.74 | 424.56 | 424.74 | -1.450% | 86 | 139 | -94.599% |
| 2025-10-02 | 430.98 | 430.99 | 430.98 | 430.99 | -1.106% | 2 | 105 | -94.677% |
| 2025-09-29 | 435.95 | 436.05 | 435.23 | 435.81 | 0.000% | 44 | 22 | -94.736% |