SPX261218P06820000
SPX Dec 18 2026 6820.00 Put
optionOPRA
EODOct 26, 2026
31.53USD-28.858%(-12.79)1Vol209OI
SPX261218P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.53 | 31.53 | 31.53 | 31.53 | -28.858% | 1 | 209 | 0.000% |
| 2026-10-23 | 44.35 | 44.35 | 44.32 | 44.32 | +47.980% | 11 | 198 | -28.858% |
| 2026-10-16 | 29.95 | 29.95 | 29.95 | 29.95 | +3.633% | 1 | 197 | +5.275% |
| 2026-10-15 | 29.00 | 29.00 | 28.90 | 28.90 | +4.521% | 5 | 192 | +9.100% |
| 2026-10-07 | 27.65 | 27.65 | 27.65 | 27.65 | -30.684% | 1 | 192 | +14.033% |
| 2026-09-30 | 37.70 | 39.89 | 37.70 | 39.89 | -2.469% | 139 | 61 | -20.958% |
| 2026-09-23 | 40.90 | 40.90 | 40.90 | 40.90 | -0.728% | 1 | 60 | -22.910% |
| 2026-09-21 | 41.20 | 41.20 | 41.20 | 41.20 | -23.134% | 1 | 59 | -23.471% |
| 2026-09-17 | 53.60 | 53.60 | 53.60 | 53.60 | -8.376% | 1 | 59 | -41.175% |
| 2026-09-16 | 58.50 | 58.50 | 58.50 | 58.50 | -0.679% | 1 | 59 | -46.103% |
| 2026-09-09 | 59.50 | 59.50 | 58.90 | 58.90 | +17.097% | 7 | 60 | -46.469% |
| 2026-09-04 | 50.30 | 50.30 | 50.30 | 50.30 | -26.246% | 24 | 36 | -37.316% |
| 2026-08-25 | 68.20 | 68.20 | 68.20 | 68.20 | -2.292% | 1 | 35 | -53.768% |
| 2026-08-21 | 69.80 | 70.00 | 69.80 | 69.80 | -5.034% | 8 | 37 | -54.828% |
| 2026-08-20 | 73.50 | 73.50 | 73.50 | 73.50 | -5.648% | 5 | 32 | -57.102% |
| 2026-08-06 | 78.00 | 78.00 | 77.90 | 77.90 | -35.937% | 8 | 24 | -59.525% |
| 2026-07-28 | 121.40 | 121.60 | 121.20 | 121.60 | -5.736% | 5 | 20 | -74.071% |
| 2026-07-27 | 129.00 | 129.00 | 129.00 | 129.00 | -8.834% | 18 | 2 | -75.558% |
| 2026-07-23 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000% | 2 | 0 | -77.717% |