SPX261218P06810000
SPX Dec 18 2026 6810.00 Put
optionOPRA
EODOct 28, 2026
25.10USD-5.283%(-1.40)1Vol342OI
SPX261218P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.10 | 25.10 | 25.10 | 25.10 | -5.283% | 1 | 342 | 0.000% |
| 2026-10-27 | 27.85 | 27.85 | 26.30 | 26.50 | -14.516% | 151 | 463 | -5.283% |
| 2026-10-26 | 31.00 | 31.00 | 31.00 | 31.00 | -29.094% | 20 | 443 | -19.032% |
| 2026-10-23 | 43.75 | 43.75 | 43.72 | 43.72 | +20.941% | 11 | 432 | -42.589% |
| 2026-10-22 | 36.15 | 36.15 | 36.15 | 36.15 | +26.976% | 1 | 432 | -30.567% |
| 2026-10-21 | 28.47 | 28.47 | 28.47 | 28.47 | -15.015% | 1 | 432 | -11.837% |
| 2026-10-19 | 32.70 | 33.50 | 32.70 | 33.50 | +15.517% | 35 | 397 | -25.075% |
| 2026-10-16 | 29.00 | 29.00 | 29.00 | 29.00 | -7.937% | 2 | 397 | -13.448% |
| 2026-10-05 | 31.50 | 31.50 | 31.50 | 31.50 | -19.231% | 12 | 385 | -20.317% |
| 2026-09-30 | 37.10 | 39.00 | 37.10 | 39.00 | -2.010% | 161 | 224 | -35.641% |
| 2026-09-29 | 38.90 | 39.80 | 38.90 | 39.80 | +3.109% | 151 | 73 | -36.935% |
| 2026-09-21 | 38.60 | 38.60 | 38.60 | 38.60 | -20.412% | 58 | 19 | -34.974% |
| 2026-09-18 | 48.50 | 48.50 | 48.50 | 48.50 | -8.491% | 6 | 13 | -48.247% |
| 2026-09-17 | 53.00 | 53.00 | 53.00 | 53.00 | -8.621% | 1 | 14 | -52.642% |
| 2026-09-16 | 57.00 | 58.00 | 57.00 | 58.00 | -5.997% | 2 | 12 | -56.724% |
| 2026-09-15 | 61.70 | 61.70 | 61.70 | 61.70 | +4.932% | 1 | 11 | -59.319% |
| 2026-09-14 | 58.00 | 58.80 | 58.00 | 58.80 | +15.976% | 2 | 12 | -57.313% |
| 2026-09-04 | 50.70 | 50.70 | 50.70 | 50.70 | +4.321% | 5 | 13 | -50.493% |
| 2026-09-03 | 48.60 | 48.60 | 48.60 | 48.60 | -31.999% | 3 | 13 | -48.354% |
| 2026-08-12 | 71.48 | 71.48 | 71.47 | 71.47 | -19.760% | 4 | 11 | -64.880% |
| 2026-08-03 | 89.10 | 89.10 | 89.07 | 89.07 | -35.127% | 4 | 9 | -71.820% |
| 2026-07-29 | 137.30 | 137.30 | 137.30 | 137.30 | +14.321% | 15 | 16 | -81.719% |
| 2026-07-28 | 120.10 | 120.10 | 120.10 | 120.10 | +5.074% | 1 | 15 | -79.101% |
| 2026-07-22 | 114.50 | 114.50 | 114.30 | 114.30 | 0.000% | 15 | 0 | -78.040% |