SPX261218P06790000
SPX Dec 18 2026 6790.00 Put
optionOPRA
EODOct 26, 2026
30.27USD-21.580%(-8.33)1Vol250OI
SPX261218P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.27 | 30.27 | 30.27 | 30.27 | -21.580% | 1 | 250 | 0.000% |
| 2026-10-23 | 37.90 | 38.60 | 36.65 | 38.60 | +23.323% | 47 | 212 | -21.580% |
| 2026-10-19 | 31.30 | 31.30 | 31.30 | 31.30 | -29.899% | 1 | 211 | -3.291% |
| 2026-10-16 | 42.76 | 44.65 | 42.76 | 44.65 | +49.181% | 3 | 208 | -32.206% |
| 2026-10-05 | 29.93 | 29.93 | 29.93 | 29.93 | -14.851% | 35 | 227 | +1.136% |
| 2026-10-02 | 35.15 | 35.15 | 35.15 | 35.15 | -11.683% | 35 | 202 | -13.883% |
| 2026-10-01 | 39.80 | 39.80 | 39.80 | 39.80 | -2.689% | 1 | 201 | -23.945% |
| 2026-09-28 | 40.90 | 40.90 | 40.90 | 40.90 | +0.245% | 1 | 200 | -25.990% |
| 2026-09-25 | 40.80 | 40.80 | 40.80 | 40.80 | -19.843% | 1 | 201 | -25.809% |
| 2026-09-18 | 50.90 | 50.90 | 50.90 | 50.90 | +2.476% | 1 | 201 | -40.530% |
| 2026-09-17 | 49.67 | 49.67 | 49.67 | 49.67 | -12.088% | 15 | 207 | -39.058% |
| 2026-09-16 | 57.09 | 57.09 | 55.60 | 56.50 | -7.225% | 17 | 190 | -46.425% |
| 2026-09-15 | 60.90 | 60.90 | 60.90 | 60.90 | +12.778% | 1 | 189 | -50.296% |
| 2026-09-11 | 54.90 | 54.90 | 54.00 | 54.00 | -5.097% | 30 | 194 | -43.944% |
| 2026-09-09 | 56.90 | 56.90 | 56.90 | 56.90 | +8.175% | 1 | 195 | -46.801% |
| 2026-09-08 | 52.60 | 52.60 | 52.60 | 52.60 | +10.737% | 23 | 172 | -42.452% |
| 2026-09-03 | 47.50 | 47.50 | 47.50 | 47.50 | -14.691% | 5 | 167 | -36.274% |
| 2026-09-02 | 55.68 | 55.68 | 55.68 | 55.68 | +2.165% | 35 | 184 | -45.636% |
| 2026-08-31 | 54.60 | 54.60 | 54.50 | 54.50 | -23.239% | 26 | 158 | -44.459% |
| 2026-08-20 | 71.20 | 71.20 | 71.00 | 71.00 | +4.106% | 12 | 146 | -57.366% |
| 2026-08-17 | 68.20 | 68.20 | 68.20 | 68.20 | +4.601% | 35 | 122 | -55.616% |
| 2026-08-13 | 65.20 | 65.20 | 65.20 | 65.20 | -12.342% | 1 | 122 | -53.574% |
| 2026-08-06 | 75.49 | 75.49 | 74.38 | 74.38 | -35.896% | 44 | 80 | -59.304% |
| 2026-07-31 | 121.52 | 121.52 | 116.03 | 116.03 | -1.919% | 70 | 68 | -73.912% |
| 2026-07-30 | 121.35 | 121.35 | 118.30 | 118.30 | -17.099% | 38 | 66 | -74.413% |
| 2026-07-29 | 125.82 | 142.70 | 117.60 | 142.70 | +22.175% | 38 | 43 | -78.788% |
| 2026-07-28 | 121.40 | 121.40 | 116.80 | 116.80 | -8.227% | 46 | 77 | -74.084% |
| 2026-07-27 | 127.10 | 127.27 | 127.10 | 127.27 | -2.213% | 36 | 41 | -76.216% |
| 2026-07-24 | 131.57 | 131.57 | 119.95 | 130.15 | -4.161% | 74 | 4 | -76.742% |
| 2026-07-23 | 135.80 | 135.80 | 135.80 | 135.80 | +20.819% | 1 | 3 | -77.710% |
| 2026-07-21 | 112.40 | 112.40 | 112.40 | 112.40 | 0.000% | 3 | 0 | -73.069% |