SPX261218P06780000
SPX Dec 18 2026 6780.00 Put
optionOPRA
EODOct 23, 2026
38.47USD+24.498%(+7.57)60Vol548OI
SPX261218P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.90 | 39.46 | 37.80 | 38.47 | +24.498% | 60 | 488 | 0.000% |
| 2026-10-19 | 30.90 | 30.90 | 30.90 | 30.90 | +1.311% | 1 | 487 | +24.498% |
| 2026-10-16 | 30.45 | 30.50 | 30.45 | 30.50 | +11.314% | 2 | 485 | +26.131% |
| 2026-10-15 | 27.40 | 27.40 | 27.30 | 27.40 | +12.295% | 10 | 475 | +40.401% |
| 2026-10-12 | 24.40 | 24.40 | 24.40 | 24.40 | -16.007% | 1 | 474 | +57.664% |
| 2026-10-05 | 29.05 | 29.05 | 29.05 | 29.05 | -26.119% | 1 | 473 | +32.427% |
| 2026-10-01 | 44.90 | 44.90 | 39.32 | 39.32 | -0.707% | 400 | 73 | -2.162% |
| 2026-09-29 | 39.60 | 39.60 | 39.60 | 39.60 | -1.247% | 1 | 72 | -2.854% |
| 2026-09-24 | 40.10 | 40.10 | 40.10 | 40.10 | -14.133% | 1 | 71 | -4.065% |
| 2026-09-18 | 46.40 | 46.70 | 46.40 | 46.70 | -6.786% | 9 | 62 | -17.623% |
| 2026-09-17 | 50.10 | 50.10 | 50.10 | 50.10 | -19.194% | 1 | 63 | -23.214% |
| 2026-09-16 | 54.90 | 62.10 | 54.90 | 62.00 | +10.714% | 33 | 34 | -37.952% |
| 2026-09-09 | 56.50 | 56.50 | 55.90 | 56.00 | +11.067% | 6 | 37 | -31.304% |
| 2026-09-08 | 50.42 | 50.42 | 50.42 | 50.42 | -13.738% | 1 | 36 | -23.701% |
| 2026-08-27 | 58.45 | 58.45 | 58.45 | 58.45 | -16.738% | 2 | 38 | -34.183% |
| 2026-08-20 | 70.30 | 70.30 | 70.20 | 70.20 | -2.324% | 14 | 24 | -45.199% |
| 2026-08-18 | 71.92 | 71.92 | 71.87 | 71.87 | +10.962% | 2 | 25 | -46.473% |
| 2026-08-17 | 64.77 | 64.77 | 64.77 | 64.77 | -6.402% | 2 | 23 | -40.605% |
| 2026-08-12 | 69.60 | 69.60 | 69.20 | 69.20 | +0.014% | 11 | 13 | -44.408% |
| 2026-08-10 | 69.19 | 69.19 | 69.19 | 69.19 | -7.623% | 2 | 11 | -44.399% |
| 2026-08-05 | 73.05 | 74.90 | 73.05 | 74.90 | -15.890% | 2 | 10 | -48.638% |
| 2026-08-03 | 89.05 | 89.05 | 89.05 | 89.05 | -23.233% | 3 | 9 | -56.800% |
| 2026-07-28 | 115.50 | 116.00 | 115.50 | 116.00 | -14.454% | 2 | 7 | -66.836% |
| 2026-07-23 | 136.20 | 136.80 | 135.60 | 135.60 | +21.724% | 4 | 3 | -71.630% |
| 2026-07-21 | 111.40 | 111.40 | 111.40 | 111.40 | 0.000% | 3 | 0 | -65.467% |