SPX261218P06775000
SPX Dec 18 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
23.90USD-23.397%(-7.30)13Vol2,388OI
SPX261218P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.90 | 23.90 | 23.90 | 23.90 | -23.397% | 13 | 2,375 | 0.000% |
| 2026-10-26 | 31.00 | 31.60 | 30.39 | 31.20 | -17.743% | 19 | 2,279 | -23.397% |
| 2026-10-23 | 38.00 | 38.57 | 37.30 | 37.93 | +31.246% | 91 | 2,349 | -36.989% |
| 2026-10-22 | 28.90 | 28.90 | 28.90 | 28.90 | -29.854% | 30 | 2,379 | -17.301% |
| 2026-10-16 | 26.70 | 45.03 | 26.70 | 41.20 | +29.438% | 312 | 2,173 | -41.990% |
| 2026-10-15 | 31.83 | 31.83 | 31.83 | 31.83 | -0.188% | 1 | 2,173 | -24.914% |
| 2026-10-14 | 24.81 | 31.89 | 24.81 | 31.89 | +30.163% | 16 | 2,177 | -25.055% |
| 2026-10-12 | 24.50 | 24.50 | 24.50 | 24.50 | -14.035% | 18 | 2,273 | -2.449% |
| 2026-10-08 | 28.59 | 28.59 | 28.50 | 28.50 | +13.185% | 2 | 2,274 | -16.140% |
| 2026-10-06 | 25.18 | 25.18 | 25.18 | 25.18 | -14.061% | 1 | 2,274 | -5.083% |
| 2026-10-05 | 30.85 | 30.85 | 29.30 | 29.30 | -32.644% | 5 | 2,261 | -18.430% |
| 2026-10-01 | 44.39 | 44.39 | 43.50 | 43.50 | +8.452% | 2 | 2,260 | -45.057% |
| 2026-09-30 | 36.00 | 40.11 | 36.00 | 40.11 | -0.471% | 3 | 2,258 | -40.414% |
| 2026-09-29 | 40.40 | 40.40 | 40.30 | 40.30 | -1.201% | 2 | 2,256 | -40.695% |
| 2026-09-28 | 40.79 | 40.79 | 40.79 | 40.79 | +14.901% | 100 | 2,156 | -41.407% |
| 2026-09-25 | 35.50 | 35.50 | 35.50 | 35.50 | -15.072% | 1 | 2,156 | -32.676% |
| 2026-09-24 | 41.70 | 41.80 | 41.70 | 41.80 | +13.279% | 12 | 2,151 | -42.823% |
| 2026-09-21 | 36.90 | 36.90 | 36.90 | 36.90 | -20.302% | 1 | 2,153 | -35.230% |
| 2026-09-18 | 48.70 | 48.70 | 46.30 | 46.30 | -3.742% | 5 | 2,149 | -48.380% |
| 2026-09-17 | 48.10 | 48.10 | 48.10 | 48.10 | -15.466% | 1 | 2,149 | -50.312% |
| 2026-09-15 | 56.90 | 56.90 | 56.90 | 56.90 | +2.708% | 1 | 2,149 | -57.996% |
| 2026-09-14 | 59.22 | 59.22 | 55.40 | 55.40 | -15.420% | 2 | 2,149 | -56.859% |
| 2026-09-10 | 65.50 | 65.50 | 65.50 | 65.50 | +18.018% | 1 | 2,148 | -63.511% |
| 2026-09-09 | 54.60 | 56.30 | 54.60 | 55.50 | +18.844% | 49 | 2,116 | -56.937% |
| 2026-09-04 | 46.70 | 46.70 | 46.70 | 46.70 | -0.765% | 3 | 2,117 | -48.822% |
| 2026-09-03 | 51.32 | 51.32 | 47.06 | 47.06 | -14.436% | 4 | 2,116 | -49.214% |
| 2026-09-02 | 57.70 | 57.70 | 55.00 | 55.00 | -8.925% | 5 | 2,118 | -56.545% |
| 2026-09-01 | 60.22 | 60.39 | 60.22 | 60.39 | +5.651% | 5 | 2,123 | -60.424% |
| 2026-08-31 | 57.16 | 57.16 | 57.16 | 57.16 | +6.245% | 2 | 2,123 | -58.188% |
| 2026-08-27 | 53.80 | 53.80 | 53.80 | 53.80 | -22.923% | 1 | 2,122 | -55.576% |
| 2026-08-20 | 70.00 | 70.00 | 69.80 | 69.80 | -0.993% | 25 | 2,132 | -65.759% |
| 2026-08-18 | 71.68 | 71.68 | 70.50 | 70.50 | +9.642% | 5 | 2,131 | -66.099% |
| 2026-08-14 | 64.30 | 64.30 | 64.30 | 64.30 | +0.942% | 1 | 2,130 | -62.830% |
| 2026-08-13 | 63.09 | 64.20 | 63.09 | 63.70 | -10.996% | 23 | 2,129 | -62.480% |
| 2026-08-07 | 71.57 | 71.57 | 71.57 | 71.57 | -3.414% | 20 | 2,129 | -66.606% |
| 2026-08-06 | 74.20 | 74.20 | 74.10 | 74.10 | -1.672% | 2 | 2,131 | -67.746% |
| 2026-08-05 | 75.15 | 75.36 | 75.15 | 75.36 | -3.434% | 19 | 2,131 | -68.286% |
| 2026-08-04 | 80.67 | 80.67 | 78.03 | 78.04 | -15.751% | 39 | 2,150 | -69.375% |
| 2026-08-03 | 92.63 | 92.63 | 92.63 | 92.63 | -22.924% | 1 | 2,151 | -74.198% |
| 2026-07-31 | 120.18 | 120.18 | 120.18 | 120.18 | +7.573% | 243 | 2,289 | -80.113% |
| 2026-07-29 | 111.72 | 111.72 | 111.72 | 111.72 | -3.189% | 1 | 2,289 | -78.607% |
| 2026-07-28 | 115.40 | 115.40 | 115.40 | 115.40 | -9.205% | 1 | 2,289 | -79.289% |
| 2026-07-27 | 126.47 | 129.24 | 126.47 | 127.10 | -5.642% | 46 | 2,294 | -81.196% |
| 2026-07-23 | 129.62 | 135.60 | 125.96 | 134.70 | +20.840% | 10 | 2,287 | -82.257% |
| 2026-07-22 | 111.47 | 111.47 | 111.47 | 111.47 | +0.923% | 41 | 2,309 | -78.559% |
| 2026-07-21 | 113.55 | 113.55 | 110.45 | 110.45 | -10.101% | 16 | 2,301 | -78.361% |
| 2026-07-20 | 114.05 | 122.86 | 113.40 | 122.86 | -1.317% | 13 | 2,296 | -80.547% |
| 2026-07-17 | 122.50 | 124.50 | 119.80 | 124.50 | +19.253% | 6 | 2,292 | -80.803% |
| 2026-07-15 | 104.40 | 104.40 | 104.40 | 104.40 | -7.373% | 3 | 2,290 | -77.107% |
| 2026-07-14 | 112.60 | 112.71 | 107.85 | 112.71 | -2.584% | 26 | 2,286 | -78.795% |
| 2026-07-13 | 108.39 | 116.90 | 108.39 | 115.70 | +9.814% | 20 | 2,286 | -79.343% |
| 2026-07-10 | 114.30 | 114.30 | 105.36 | 105.36 | -5.929% | 7 | 2,293 | -77.316% |
| 2026-07-09 | 112.63 | 112.63 | 112.00 | 112.00 | -9.743% | 5 | 2,291 | -78.661% |
| 2026-07-08 | 124.09 | 124.09 | 124.09 | 124.09 | +4.797% | 102 | 2,389 | -80.740% |
| 2026-07-07 | 116.80 | 118.41 | 116.80 | 118.41 | +6.007% | 27 | 2,387 | -79.816% |
| 2026-07-06 | 111.70 | 111.70 | 111.70 | 111.70 | -10.151% | 32 | 2,402 | -78.603% |
| 2026-07-02 | 124.32 | 124.32 | 124.32 | 124.32 | +1.279% | 2 | 2,400 | -80.775% |
| 2026-07-01 | 124.38 | 124.38 | 122.75 | 122.75 | +0.780% | 9 | 2,405 | -80.530% |
| 2026-06-30 | 127.81 | 127.81 | 121.80 | 121.80 | -16.592% | 65 | 2,396 | -80.378% |
| 2026-06-29 | 150.40 | 150.40 | 146.03 | 146.03 | -4.368% | 10 | 2,386 | -83.633% |
| 2026-06-26 | 152.36 | 152.70 | 152.36 | 152.70 | -0.482% | 7 | 2,380 | -84.348% |
| 2026-06-25 | 153.44 | 153.44 | 153.44 | 153.44 | -5.494% | 10 | 2,370 | -84.424% |
| 2026-06-24 | 162.36 | 162.36 | 162.36 | 162.36 | +25.181% | 1 | 2,369 | -85.280% |
| 2026-06-22 | 129.60 | 129.70 | 129.60 | 129.70 | -6.083% | 2 | 2,369 | -81.573% |
| 2026-06-18 | 138.10 | 138.10 | 138.10 | 138.10 | +1.694% | 20 | 2,349 | -82.694% |
| 2026-06-17 | 135.80 | 135.80 | 135.80 | 135.80 | +1.117% | 9 | 2,349 | -82.401% |
| 2026-06-16 | 132.50 | 134.30 | 132.50 | 134.30 | +2.754% | 4 | 2,345 | -82.204% |
| 2026-06-15 | 133.75 | 133.75 | 130.60 | 130.70 | -23.433% | 53 | 2,346 | -81.714% |
| 2026-06-11 | 197.26 | 197.26 | 170.70 | 170.70 | -13.508% | 79 | 2,355 | -85.999% |
| 2026-06-10 | 199.40 | 202.16 | 197.35 | 197.36 | -0.929% | 40 | 2,358 | -87.890% |
| 2026-06-09 | 152.91 | 199.21 | 152.91 | 199.21 | +19.574% | 70 | 2,348 | -88.003% |
| 2026-06-08 | 163.80 | 166.60 | 161.73 | 166.60 | -7.259% | 101 | 2,435 | -85.654% |
| 2026-06-05 | 164.30 | 179.64 | 163.77 | 179.64 | +30.819% | 36 | 2,401 | -86.696% |
| 2026-06-04 | 145.28 | 145.40 | 137.32 | 137.32 | -4.353% | 226 | 2,474 | -82.595% |
| 2026-06-03 | 144.01 | 144.41 | 142.85 | 143.57 | +3.051% | 60 | 2,444 | -83.353% |
| 2026-06-02 | 140.59 | 140.59 | 139.12 | 139.32 | +0.498% | 30 | 2,424 | -82.845% |
| 2026-05-29 | 138.95 | 139.10 | 138.63 | 138.63 | -3.743% | 224 | 2,444 | -82.760% |
| 2026-05-28 | 145.90 | 145.90 | 144.02 | 144.02 | -5.635% | 33 | 2,429 | -83.405% |
| 2026-05-27 | 154.60 | 154.60 | 152.62 | 152.62 | -1.631% | 70 | 2,404 | -84.340% |
| 2026-05-26 | 152.40 | 155.15 | 152.40 | 155.15 | -3.080% | 170 | 2,375 | -84.596% |
| 2026-05-22 | 165.66 | 165.66 | 160.08 | 160.08 | -3.769% | 4 | 2,375 | -85.070% |
| 2026-05-21 | 166.35 | 166.35 | 166.35 | 166.35 | -6.650% | 4 | 2,379 | -85.633% |
| 2026-05-20 | 179.60 | 180.70 | 177.10 | 178.20 | -6.211% | 59 | 2,331 | -86.588% |
| 2026-05-19 | 191.09 | 192.70 | 186.90 | 190.00 | +2.814% | 38 | 2,316 | -87.421% |
| 2026-05-18 | 180.00 | 184.80 | 180.00 | 184.80 | -0.447% | 6 | 2,300 | -87.067% |
| 2026-05-15 | 184.00 | 185.63 | 184.00 | 185.63 | +7.862% | 41 | 2,313 | -87.125% |
| 2026-05-14 | 175.30 | 176.67 | 172.10 | 172.10 | -6.483% | 19 | 2,297 | -86.113% |
| 2026-05-13 | 182.78 | 184.03 | 182.78 | 184.03 | -8.214% | 48 | 2,297 | -87.013% |
| 2026-05-12 | 200.90 | 201.80 | 200.50 | 200.50 | +6.899% | 13 | 2,292 | -88.080% |
| 2026-05-11 | 187.56 | 187.56 | 187.56 | 187.56 | -0.804% | 404 | 2,183 | -87.257% |
| 2026-05-08 | 193.21 | 193.21 | 189.08 | 189.08 | -5.304% | 521 | 1,696 | -87.360% |
| 2026-05-07 | 193.30 | 199.67 | 193.30 | 199.67 | +1.058% | 26 | 1,696 | -88.030% |
| 2026-05-06 | 200.36 | 202.58 | 197.50 | 197.58 | -9.367% | 47 | 1,696 | -87.904% |
| 2026-05-05 | 218.00 | 218.00 | 218.00 | 218.00 | -5.300% | 1 | 1,695 | -89.037% |
| 2026-05-04 | 230.20 | 230.20 | 230.20 | 230.20 | +7.120% | 2 | 1,695 | -89.618% |
| 2026-05-01 | 210.35 | 214.90 | 209.28 | 214.90 | -11.014% | 63 | 1,661 | -88.879% |
| 2026-04-30 | 241.50 | 241.50 | 241.50 | 241.50 | -2.266% | 100 | 1,661 | -90.104% |
| 2026-04-29 | 242.80 | 247.10 | 242.80 | 247.10 | +1.458% | 57 | 1,687 | -90.328% |
| 2026-04-28 | 253.71 | 253.71 | 243.55 | 243.55 | +0.537% | 26 | 1,635 | -90.187% |
| 2026-04-27 | 244.11 | 244.11 | 242.25 | 242.25 | -2.252% | 18 | 1,635 | -90.134% |
| 2026-04-24 | 252.75 | 252.75 | 246.99 | 247.83 | -4.644% | 6 | 1,639 | -90.356% |
| 2026-04-23 | 249.91 | 260.00 | 247.40 | 259.90 | +4.470% | 19 | 1,639 | -90.804% |
| 2026-04-22 | 251.31 | 254.50 | 248.68 | 248.78 | -3.835% | 35 | 1,639 | -90.393% |
| 2026-04-21 | 249.04 | 258.70 | 248.37 | 258.70 | +0.400% | 10 | 1,641 | -90.761% |
| 2026-04-20 | 252.55 | 259.10 | 251.75 | 257.67 | +3.845% | 40 | 1,641 | -90.725% |
| 2026-04-17 | 246.20 | 250.02 | 242.42 | 248.13 | -7.587% | 97 | 1,639 | -90.368% |
| 2026-04-16 | 278.50 | 279.90 | 267.52 | 268.50 | -4.346% | 34 | 1,637 | -91.099% |
| 2026-04-15 | 281.70 | 282.70 | 278.10 | 280.70 | -2.348% | 21 | 1,621 | -91.486% |
| 2026-04-14 | 295.30 | 296.60 | 287.30 | 287.45 | -15.166% | 111 | 1,610 | -91.686% |
| 2026-04-10 | 333.20 | 342.70 | 332.50 | 338.84 | +1.419% | 108 | 1,546 | -92.947% |
| 2026-04-09 | 353.27 | 353.27 | 333.90 | 334.10 | -6.199% | 87 | 1,521 | -92.846% |
| 2026-04-08 | 356.18 | 356.18 | 356.18 | 356.18 | -23.104% | 4 | 1,450 | -93.290% |
| 2026-04-01 | 461.20 | 463.20 | 461.20 | 463.20 | -13.648% | 107 | 1,450 | -94.840% |
| 2026-03-31 | 537.04 | 537.04 | 536.41 | 536.41 | +2.413% | 2 | 1,356 | -95.544% |
| 2026-03-26 | 498.78 | 523.98 | 498.78 | 523.77 | +14.310% | 107 | 1,354 | -95.437% |
| 2026-03-25 | 457.00 | 458.20 | 455.90 | 458.20 | -0.683% | 10 | 1,385 | -94.784% |
| 2026-03-23 | 435.72 | 461.35 | 435.72 | 461.35 | -8.375% | 16 | 1,379 | -94.820% |
| 2026-03-20 | 491.28 | 503.52 | 486.50 | 503.52 | +6.401% | 60 | 1,369 | -95.253% |
| 2026-03-19 | 485.26 | 485.61 | 473.23 | 473.23 | +8.514% | 9 | 1,354 | -94.950% |
| 2026-03-18 | 426.80 | 436.10 | 426.80 | 436.10 | +7.255% | 14 | 1,354 | -94.520% |
| 2026-03-17 | 403.50 | 406.70 | 403.19 | 406.60 | -5.162% | 479 | 1,340 | -94.122% |
| 2026-03-16 | 427.92 | 428.73 | 427.92 | 428.73 | -6.656% | 2 | 1,034 | -94.425% |
| 2026-03-13 | 429.00 | 459.30 | 429.00 | 459.30 | +14.882% | 6 | 1,034 | -94.796% |
| 2026-03-11 | 402.30 | 402.30 | 399.80 | 399.80 | +1.087% | 5 | 1,035 | -94.022% |
| 2026-03-10 | 372.20 | 395.50 | 371.00 | 395.50 | -1.298% | 5 | 1,035 | -93.957% |
| 2026-03-06 | 400.70 | 400.70 | 400.70 | 400.70 | +7.196% | 1 | 376 | -94.035% |
| 2026-03-05 | 386.00 | 386.00 | 373.80 | 373.80 | -0.376% | 5 | 375 | -93.606% |
| 2026-03-03 | 401.17 | 413.89 | 375.21 | 375.21 | +6.837% | 16 | 374 | -93.630% |
| 2026-03-02 | 356.42 | 360.15 | 351.20 | 351.20 | -1.757% | 16 | 374 | -93.195% |
| 2026-02-27 | 357.76 | 358.11 | 356.40 | 357.48 | +1.846% | 24 | 374 | -93.314% |
| 2026-02-24 | 348.00 | 351.00 | 347.00 | 351.00 | +2.094% | 100 | 374 | -93.191% |
| 2026-02-18 | 354.00 | 354.00 | 343.80 | 343.80 | -9.740% | 13 | 355 | -93.048% |
| 2026-02-17 | 380.90 | 380.90 | 380.90 | 380.90 | +19.742% | 4 | 356 | -93.725% |
| 2026-02-09 | 319.63 | 319.63 | 316.02 | 318.10 | -10.621% | 64 | 360 | -92.487% |
| 2026-02-06 | 355.90 | 355.90 | 355.90 | 355.90 | -3.707% | 2 | 361 | -93.285% |
| 2026-02-05 | 369.60 | 369.60 | 369.60 | 369.60 | +17.445% | 1 | 363 | -93.534% |
| 2026-02-02 | 316.84 | 317.00 | 309.14 | 314.70 | -6.678% | 79 | 362 | -92.405% |
| 2026-01-29 | 331.32 | 354.30 | 331.32 | 337.22 | +8.281% | 52 | 393 | -92.913% |
| 2026-01-27 | 313.61 | 313.62 | 310.27 | 311.43 | -1.362% | 29 | 366 | -92.326% |
| 2026-01-26 | 315.65 | 315.74 | 315.51 | 315.73 | -3.647% | 60 | 389 | -92.430% |
| 2026-01-22 | 332.40 | 335.03 | 321.93 | 327.68 | -2.418% | 83 | 365 | -92.706% |
| 2026-01-21 | 367.30 | 367.88 | 335.40 | 335.80 | -2.779% | 11 | 332 | -92.883% |
| 2026-01-14 | 345.00 | 345.40 | 345.00 | 345.40 | +6.310% | 3 | 331 | -93.080% |
| 2026-01-13 | 324.90 | 324.90 | 324.90 | 324.90 | +3.855% | 3 | 328 | -92.644% |
| 2026-01-12 | 319.61 | 319.61 | 312.82 | 312.84 | -6.760% | 26 | 328 | -92.360% |
| 2026-01-08 | 337.16 | 337.16 | 335.52 | 335.52 | +2.841% | 8 | 330 | -92.877% |
| 2026-01-07 | 326.25 | 326.25 | 326.25 | 326.25 | -2.670% | 1 | 330 | -92.674% |
| 2026-01-06 | 335.20 | 335.20 | 335.20 | 335.20 | -1.997% | 30 | 329 | -92.870% |
| 2025-12-31 | 342.29 | 342.30 | 342.03 | 342.03 | +0.819% | 8 | 295 | -93.012% |
| 2025-12-29 | 339.58 | 339.58 | 339.21 | 339.25 | +2.865% | 8 | 295 | -92.955% |
| 2025-12-26 | 329.50 | 329.80 | 329.30 | 329.80 | +0.604% | 8 | 293 | -92.753% |
| 2025-12-24 | 327.31 | 327.88 | 326.84 | 327.82 | -9.191% | 20 | 284 | -92.709% |
| 2025-12-19 | 368.02 | 368.02 | 359.20 | 361.00 | -7.246% | 40 | 284 | -93.380% |
| 2025-12-18 | 381.40 | 396.30 | 374.20 | 389.20 | -3.953% | 37 | 314 | -93.859% |
| 2025-12-17 | 398.37 | 405.22 | 398.37 | 405.22 | +11.881% | 3 | 277 | -94.102% |
| 2025-12-10 | 361.40 | 362.19 | 359.66 | 362.19 | -4.063% | 4 | 276 | -93.401% |
| 2025-12-09 | 373.80 | 377.89 | 371.36 | 377.53 | -0.754% | 302 | 276 | -93.669% |
| 2025-12-08 | 370.88 | 380.40 | 370.79 | 380.40 | +1.154% | 12 | 194 | -93.717% |
| 2025-12-04 | 377.18 | 377.18 | 376.03 | 376.06 | -0.634% | 20 | 182 | -93.645% |
| 2025-12-03 | 386.97 | 386.97 | 378.25 | 378.46 | -0.685% | 56 | 162 | -93.685% |
| 2025-12-02 | 381.12 | 381.12 | 381.07 | 381.07 | -3.368% | 5 | 107 | -93.728% |
| 2025-11-26 | 401.31 | 401.31 | 394.35 | 394.35 | -5.409% | 60 | 42 | -93.939% |
| 2025-11-25 | 416.90 | 416.90 | 416.90 | 416.90 | -8.426% | 3 | 42 | -94.267% |
| 2025-11-20 | 453.84 | 455.26 | 453.84 | 455.26 | +1.657% | 4 | 42 | -94.750% |
| 2025-11-17 | 448.34 | 448.34 | 447.84 | 447.84 | +10.116% | 2 | 42 | -94.663% |
| 2025-11-13 | 406.70 | 406.70 | 406.70 | 406.70 | +2.858% | 1 | 42 | -94.123% |
| 2025-11-12 | 395.40 | 395.40 | 395.40 | 395.40 | +0.432% | 1 | 42 | -93.955% |
| 2025-11-11 | 394.70 | 394.70 | 393.70 | 393.70 | -16.104% | 2 | 42 | -93.929% |
| 2025-11-07 | 449.83 | 469.27 | 449.83 | 469.27 | +11.143% | 2 | 42 | -94.907% |
| 2025-11-06 | 420.57 | 422.51 | 420.55 | 422.22 | +0.838% | 6 | 42 | -94.339% |
| 2025-11-04 | 415.85 | 418.71 | 415.22 | 418.71 | +11.955% | 22 | 39 | -94.292% |
| 2025-10-27 | 373.98 | 374.00 | 373.98 | 374.00 | -4.633% | 2 | 19 | -93.610% |
| 2025-10-24 | 392.00 | 392.84 | 392.00 | 392.17 | -6.952% | 8 | 19 | -93.906% |
| 2025-10-22 | 420.39 | 421.47 | 420.05 | 421.47 | +0.616% | 4 | 17 | -94.329% |
| 2025-10-20 | 416.61 | 418.89 | 416.56 | 418.89 | -5.859% | 12 | 15 | -94.294% |
| 2025-10-16 | 445.46 | 445.46 | 444.96 | 444.96 | -4.907% | 2 | 9 | -94.629% |
| 2025-10-10 | 468.05 | 468.05 | 467.92 | 467.92 | +11.010% | 2 | 8 | -94.892% |
| 2025-10-07 | 417.85 | 422.02 | 417.85 | 421.51 | +2.318% | 6 | 8 | -94.330% |
| 2025-10-06 | 412.01 | 412.01 | 411.96 | 411.96 | +0.579% | 2 | 5 | -94.198% |
| 2025-10-03 | 409.62 | 409.62 | 409.59 | 409.59 | -1.142% | 4 | 4 | -94.165% |
| 2025-10-02 | 414.12 | 414.32 | 414.12 | 414.32 | -0.104% | 2 | 2 | -94.232% |
| 2025-10-01 | 415.27 | 415.27 | 414.75 | 414.75 | 0.000% | 2 | 1 | -94.237% |