SPX261218P06770000
SPX Dec 18 2026 6770.00 Put
optionOPRA
EODOct 23, 2026
37.48USD-6.417%(-2.57)60Vol185OI
SPX261218P06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.50 | 38.35 | 36.97 | 37.48 | -6.417% | 60 | 140 | 0.000% |
| 2026-10-16 | 26.50 | 40.05 | 26.50 | 40.05 | +40.035% | 3 | 138 | -6.417% |
| 2026-10-05 | 28.60 | 28.60 | 28.60 | 28.60 | -13.855% | 8 | 136 | +31.049% |
| 2026-10-02 | 34.00 | 34.00 | 33.20 | 33.20 | -16.729% | 2 | 135 | +12.892% |
| 2026-10-01 | 42.08 | 42.08 | 39.65 | 39.87 | -1.067% | 101 | 60 | -5.994% |
| 2026-09-23 | 40.30 | 40.30 | 40.30 | 40.30 | -19.400% | 1 | 60 | -6.998% |
| 2026-09-17 | 50.00 | 50.00 | 50.00 | 50.00 | -9.942% | 2 | 61 | -25.040% |
| 2026-09-16 | 56.40 | 56.40 | 55.52 | 55.52 | +0.580% | 9 | 63 | -32.493% |
| 2026-09-09 | 55.30 | 55.50 | 55.20 | 55.20 | +7.393% | 4 | 66 | -32.101% |
| 2026-09-08 | 51.40 | 51.40 | 51.40 | 51.40 | +6.861% | 1 | 65 | -27.082% |
| 2026-09-04 | 48.10 | 48.10 | 48.10 | 48.10 | -27.011% | 8 | 62 | -22.079% |
| 2026-08-21 | 65.80 | 66.00 | 65.80 | 65.90 | -13.403% | 5 | 61 | -43.126% |
| 2026-08-04 | 75.95 | 76.10 | 74.90 | 76.10 | -43.378% | 14 | 55 | -50.749% |
| 2026-07-23 | 135.72 | 135.72 | 130.37 | 134.40 | +22.182% | 84 | 11 | -72.113% |
| 2026-07-21 | 110.07 | 110.07 | 110.00 | 110.00 | 0.000% | 11 | 0 | -65.927% |