SPX261218P06750000
SPX Dec 18 2026 6750.00 Put
optionOPRA
EODOct 27, 2026
24.00USD-14.439%(-4.05)49Vol11,911OI
SPX261218P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.00 | 25.00 | 24.00 | 24.00 | -14.439% | 49 | 11,863 | 0.000% |
| 2026-10-26 | 28.05 | 28.05 | 28.05 | 28.05 | -23.277% | 3 | 11,834 | -14.439% |
| 2026-10-23 | 39.10 | 39.48 | 33.59 | 36.56 | +6.279% | 133 | 11,814 | -34.354% |
| 2026-10-22 | 34.52 | 34.52 | 29.45 | 34.40 | +45.763% | 120 | 11,866 | -30.233% |
| 2026-10-21 | 23.20 | 23.60 | 23.20 | 23.60 | -20.805% | 54 | 11,812 | +1.695% |
| 2026-10-19 | 30.92 | 30.92 | 29.76 | 29.80 | -24.671% | 11 | 11,786 | -19.463% |
| 2026-10-16 | 42.52 | 42.52 | 39.42 | 39.56 | +50.418% | 124 | 11,729 | -39.333% |
| 2026-10-15 | 31.10 | 31.10 | 26.20 | 26.30 | -9.932% | 108 | 11,634 | -8.745% |
| 2026-10-14 | 25.10 | 29.20 | 25.10 | 29.20 | +25.322% | 32 | 11,461 | -17.808% |
| 2026-10-13 | 23.37 | 23.57 | 23.30 | 23.30 | -1.688% | 47 | 11,480 | +3.004% |
| 2026-10-12 | 23.70 | 23.70 | 23.70 | 23.70 | -4.049% | 1 | 11,480 | +1.266% |
| 2026-10-09 | 24.70 | 24.70 | 24.70 | 24.70 | -9.854% | 1 | 11,479 | -2.834% |
| 2026-10-08 | 26.60 | 27.40 | 26.13 | 27.40 | +10.484% | 27 | 11,486 | -12.409% |
| 2026-10-07 | 28.10 | 28.10 | 24.70 | 24.80 | +1.639% | 79 | 11,453 | -3.226% |
| 2026-10-06 | 25.74 | 25.74 | 24.40 | 24.40 | -13.475% | 39 | 11,427 | -1.639% |
| 2026-10-05 | 30.20 | 30.20 | 27.81 | 28.20 | -12.150% | 77 | 11,415 | -14.894% |
| 2026-10-02 | 32.50 | 34.36 | 32.10 | 32.10 | -14.628% | 12 | 11,415 | -25.234% |
| 2026-10-01 | 39.00 | 40.10 | 37.60 | 37.60 | +2.174% | 52 | 11,462 | -36.170% |
| 2026-09-29 | 36.90 | 38.70 | 36.80 | 36.80 | -3.665% | 52 | 11,462 | -34.783% |
| 2026-09-28 | 37.55 | 38.20 | 35.55 | 38.20 | -0.779% | 53 | 11,456 | -37.173% |
| 2026-09-24 | 40.62 | 43.40 | 38.50 | 38.50 | -0.517% | 10 | 11,485 | -37.662% |
| 2026-09-23 | 35.26 | 39.20 | 35.10 | 38.70 | +16.216% | 1,177 | 10,668 | -37.984% |
| 2026-09-22 | 34.65 | 34.75 | 32.50 | 33.30 | -6.723% | 393 | 10,620 | -27.928% |
| 2026-09-21 | 38.46 | 38.46 | 35.70 | 35.70 | -20.913% | 837 | 10,874 | -32.773% |
| 2026-09-18 | 45.60 | 48.18 | 45.14 | 45.14 | -4.748% | 61 | 10,897 | -46.832% |
| 2026-09-17 | 49.20 | 49.70 | 47.39 | 47.39 | -20.885% | 443 | 10,722 | -49.356% |
| 2026-09-16 | 53.70 | 59.90 | 52.80 | 59.90 | +3.098% | 529 | 10,818 | -59.933% |
| 2026-09-15 | 59.15 | 59.15 | 58.10 | 58.10 | +8.740% | 102 | 10,695 | -58.692% |
| 2026-09-14 | 57.05 | 57.05 | 53.43 | 53.43 | +1.040% | 545 | 10,656 | -55.081% |
| 2026-09-11 | 52.88 | 52.88 | 52.88 | 52.88 | -15.120% | 1 | 10,656 | -54.614% |
| 2026-09-10 | 60.01 | 62.92 | 60.01 | 62.30 | +13.273% | 36 | 10,656 | -61.477% |
| 2026-09-09 | 52.90 | 55.97 | 52.90 | 55.00 | +9.890% | 53 | 10,659 | -56.364% |
| 2026-09-08 | 47.00 | 50.30 | 47.00 | 50.05 | +7.634% | 50 | 10,585 | -52.048% |
| 2026-09-04 | 45.71 | 46.50 | 45.28 | 46.50 | +2.922% | 420 | 10,760 | -48.387% |
| 2026-09-03 | 46.75 | 46.75 | 45.18 | 45.18 | -15.393% | 8 | 10,759 | -46.879% |
| 2026-09-02 | 56.00 | 56.00 | 53.40 | 53.40 | -10.222% | 7 | 10,783 | -55.056% |
| 2026-09-01 | 58.26 | 61.70 | 55.30 | 59.48 | +9.540% | 1,050 | 10,197 | -59.650% |
| 2026-08-31 | 54.30 | 54.30 | 54.30 | 54.30 | +2.841% | 1 | 10,198 | -55.801% |
| 2026-08-28 | 52.00 | 52.80 | 50.85 | 52.80 | 0.000% | 28 | 10,202 | -54.545% |
| 2026-08-27 | 56.40 | 56.40 | 52.80 | 52.80 | -8.761% | 52 | 10,209 | -54.545% |
| 2026-08-26 | 57.87 | 57.87 | 57.87 | 57.87 | -9.152% | 1 | 10,210 | -58.528% |
| 2026-08-24 | 64.93 | 64.93 | 63.70 | 63.70 | -0.157% | 3 | 10,211 | -62.323% |
| 2026-08-21 | 64.08 | 64.08 | 63.80 | 63.80 | +2.080% | 19 | 10,211 | -62.382% |
| 2026-08-19 | 63.50 | 63.50 | 62.50 | 62.50 | -10.085% | 4 | 10,209 | -61.600% |
| 2026-08-18 | 69.70 | 69.70 | 69.51 | 69.51 | +5.478% | 225 | 10,424 | -65.473% |
| 2026-08-17 | 62.30 | 65.90 | 62.30 | 65.90 | +6.981% | 74 | 10,358 | -63.581% |
| 2026-08-14 | 62.60 | 62.70 | 61.60 | 61.60 | -2.113% | 2,617 | 9,540 | -61.039% |
| 2026-08-13 | 62.93 | 62.93 | 62.93 | 62.93 | -5.680% | 2 | 9,540 | -61.862% |
| 2026-08-12 | 67.25 | 67.25 | 66.72 | 66.72 | -5.496% | 1,111 | 6,708 | -64.029% |
| 2026-08-11 | 68.82 | 70.60 | 68.82 | 70.60 | +3.066% | 3 | 6,707 | -66.006% |
| 2026-08-10 | 66.74 | 68.60 | 66.74 | 68.50 | -0.581% | 305 | 6,624 | -64.964% |
| 2026-08-07 | 70.22 | 70.22 | 68.90 | 68.90 | -4.438% | 104 | 6,675 | -65.167% |
| 2026-08-06 | 72.10 | 72.10 | 72.10 | 72.10 | -1.233% | 1 | 6,676 | -66.713% |
| 2026-08-05 | 72.25 | 73.00 | 70.70 | 73.00 | +1.108% | 246 | 6,635 | -67.123% |
| 2026-08-04 | 77.00 | 77.00 | 72.20 | 72.20 | -13.914% | 206 | 6,647 | -66.759% |
| 2026-08-03 | 89.77 | 89.77 | 83.40 | 83.87 | -12.635% | 116 | 6,715 | -71.384% |
| 2026-07-31 | 96.30 | 96.30 | 96.00 | 96.00 | -12.648% | 80 | 6,677 | -75.000% |
| 2026-07-30 | 119.40 | 119.60 | 109.50 | 109.90 | -14.475% | 125 | 6,777 | -78.162% |
| 2026-07-29 | 115.80 | 128.50 | 115.80 | 128.50 | +14.222% | 100 | 6,677 | -81.323% |
| 2026-07-28 | 118.00 | 118.00 | 111.70 | 112.50 | -8.589% | 52 | 6,726 | -78.667% |
| 2026-07-27 | 117.12 | 123.07 | 117.12 | 123.07 | -0.694% | 10 | 6,732 | -80.499% |
| 2026-07-24 | 123.93 | 123.93 | 123.93 | 123.93 | -6.679% | 8 | 6,732 | -80.634% |
| 2026-07-23 | 132.80 | 132.80 | 132.80 | 132.80 | +22.059% | 51 | 6,699 | -81.928% |
| 2026-07-22 | 109.69 | 109.69 | 108.80 | 108.80 | +1.682% | 284 | 6,749 | -77.941% |
| 2026-07-21 | 115.00 | 115.00 | 107.00 | 107.00 | -9.811% | 1,012 | 6,002 | -77.570% |
| 2026-07-20 | 111.50 | 118.64 | 111.50 | 118.64 | -1.298% | 22 | 6,000 | -79.771% |
| 2026-07-17 | 119.86 | 120.20 | 118.07 | 120.20 | +8.582% | 16 | 6,010 | -80.033% |
| 2026-07-16 | 108.20 | 110.70 | 108.20 | 110.70 | +8.957% | 5 | 6,010 | -78.320% |
| 2026-07-15 | 102.30 | 104.90 | 101.60 | 101.60 | -7.401% | 54 | 5,976 | -76.378% |
| 2026-07-14 | 109.72 | 109.72 | 109.72 | 109.72 | -2.558% | 1 | 5,975 | -78.126% |
| 2026-07-13 | 110.00 | 115.61 | 110.00 | 112.60 | +9.554% | 54 | 5,971 | -78.686% |
| 2026-07-10 | 106.35 | 106.35 | 102.78 | 102.78 | -11.496% | 13 | 5,965 | -76.649% |
| 2026-07-07 | 110.80 | 116.13 | 110.27 | 116.13 | +6.249% | 37 | 5,933 | -79.334% |
| 2026-07-06 | 112.01 | 112.01 | 108.80 | 109.30 | -11.426% | 74 | 5,875 | -78.042% |
| 2026-07-02 | 114.60 | 129.33 | 114.60 | 123.40 | +6.720% | 104 | 5,827 | -80.551% |
| 2026-07-01 | 116.98 | 116.98 | 115.51 | 115.63 | -2.726% | 29 | 5,827 | -79.244% |
| 2026-06-30 | 120.61 | 120.61 | 118.41 | 118.87 | -9.391% | 293 | 6,105 | -79.810% |
| 2026-06-29 | 145.15 | 145.15 | 131.19 | 131.19 | -10.304% | 11 | 6,098 | -81.706% |
| 2026-06-26 | 164.85 | 164.85 | 146.26 | 146.26 | -3.325% | 16 | 6,087 | -83.591% |
| 2026-06-25 | 154.32 | 154.32 | 151.29 | 151.29 | -5.266% | 6 | 6,086 | -84.136% |
| 2026-06-24 | 153.77 | 159.70 | 153.77 | 159.70 | +5.699% | 83 | 6,079 | -84.972% |
| 2026-06-23 | 153.80 | 156.42 | 150.75 | 151.09 | +12.897% | 47 | 6,076 | -84.115% |
| 2026-06-22 | 126.60 | 133.83 | 126.00 | 133.83 | -1.451% | 28 | 6,046 | -82.067% |
| 2026-06-18 | 135.70 | 137.10 | 132.55 | 135.80 | +5.108% | 7 | 6,046 | -82.327% |
| 2026-06-16 | 130.30 | 130.30 | 129.20 | 129.20 | +1.246% | 11 | 6,056 | -81.424% |
| 2026-06-15 | 129.13 | 131.18 | 127.59 | 127.61 | -25.722% | 38 | 6,046 | -81.193% |
| 2026-06-11 | 193.63 | 195.47 | 171.80 | 171.80 | -2.275% | 366 | 6,082 | -86.030% |
| 2026-06-09 | 154.76 | 181.38 | 154.76 | 175.80 | +10.476% | 11 | 6,077 | -86.348% |
| 2026-06-08 | 158.89 | 162.25 | 151.69 | 159.13 | +7.885% | 491 | 6,164 | -84.918% |
| 2026-06-05 | 147.53 | 147.53 | 147.50 | 147.50 | +4.005% | 24 | 6,164 | -83.729% |
| 2026-06-04 | 144.43 | 144.43 | 141.82 | 141.82 | +0.940% | 3 | 6,164 | -83.077% |
| 2026-06-03 | 140.50 | 140.50 | 140.50 | 140.50 | +3.499% | 4 | 6,160 | -82.918% |
| 2026-06-02 | 135.75 | 135.75 | 135.75 | 135.75 | -0.985% | 2 | 6,163 | -82.320% |
| 2026-06-01 | 138.30 | 138.30 | 133.29 | 137.10 | +2.466% | 101 | 6,185 | -82.495% |
| 2026-05-29 | 135.89 | 139.59 | 133.80 | 133.80 | -4.958% | 229 | 6,287 | -82.063% |
| 2026-05-28 | 150.30 | 150.30 | 140.63 | 140.78 | -6.898% | 690 | 5,786 | -82.952% |
| 2026-05-27 | 150.50 | 151.21 | 150.50 | 151.21 | -0.349% | 7 | 5,783 | -84.128% |
| 2026-05-26 | 149.70 | 152.44 | 149.44 | 151.74 | -2.886% | 115 | 5,680 | -84.183% |
| 2026-05-22 | 158.39 | 158.39 | 156.25 | 156.25 | -3.858% | 5 | 5,685 | -84.640% |
| 2026-05-21 | 172.00 | 172.00 | 162.52 | 162.52 | -7.554% | 303 | 5,505 | -85.233% |
| 2026-05-20 | 175.80 | 175.80 | 175.80 | 175.80 | -5.737% | 1 | 5,504 | -86.348% |
| 2026-05-19 | 189.19 | 189.60 | 185.50 | 186.50 | +2.613% | 197 | 5,575 | -87.131% |
| 2026-05-18 | 181.75 | 181.75 | 181.75 | 181.75 | +0.226% | 1 | 5,575 | -86.795% |
| 2026-05-15 | 181.63 | 182.85 | 181.34 | 181.34 | +7.684% | 64 | 5,515 | -86.765% |
| 2026-05-14 | 175.45 | 175.45 | 168.10 | 168.40 | -5.827% | 289 | 5,560 | -85.748% |
| 2026-05-13 | 187.84 | 187.84 | 178.06 | 178.82 | -9.330% | 98 | 5,588 | -86.579% |
| 2026-05-12 | 197.22 | 197.22 | 197.22 | 197.22 | +5.765% | 4 | 5,588 | -87.831% |
| 2026-05-11 | 182.85 | 186.47 | 182.21 | 186.47 | -0.096% | 264 | 5,374 | -87.129% |
| 2026-05-08 | 189.27 | 189.27 | 186.65 | 186.65 | -5.398% | 275 | 5,359 | -87.142% |
| 2026-05-07 | 191.71 | 198.70 | 190.61 | 197.30 | +2.154% | 306 | 5,220 | -87.836% |
| 2026-05-06 | 200.31 | 200.31 | 193.09 | 193.14 | -9.366% | 47 | 5,238 | -87.574% |
| 2026-05-05 | 210.10 | 213.10 | 210.10 | 213.10 | -4.862% | 19 | 5,239 | -88.738% |
| 2026-05-04 | 229.50 | 229.50 | 222.50 | 223.99 | +6.141% | 19 | 5,243 | -89.285% |
| 2026-05-01 | 205.45 | 211.03 | 203.73 | 211.03 | -2.921% | 34 | 5,279 | -88.627% |
| 2026-04-30 | 228.60 | 228.60 | 217.38 | 217.38 | -9.688% | 81 | 5,279 | -88.959% |
| 2026-04-29 | 239.85 | 245.00 | 238.45 | 240.70 | +1.343% | 231 | 5,273 | -90.029% |
| 2026-04-24 | 243.60 | 245.17 | 237.51 | 237.51 | -5.585% | 58 | 5,223 | -89.895% |
| 2026-04-23 | 246.90 | 259.51 | 241.07 | 251.56 | +3.361% | 247 | 5,233 | -90.460% |
| 2026-04-22 | 246.40 | 249.70 | 242.78 | 243.38 | -4.714% | 246 | 5,296 | -90.139% |
| 2026-04-21 | 248.31 | 255.42 | 242.54 | 255.42 | +1.301% | 37 | 5,303 | -90.604% |
| 2026-04-20 | 246.99 | 252.14 | 245.00 | 252.14 | +4.078% | 43 | 5,303 | -90.481% |
| 2026-04-17 | 249.73 | 249.73 | 237.25 | 242.26 | -7.746% | 81 | 5,308 | -90.093% |
| 2026-04-16 | 272.87 | 272.87 | 262.40 | 262.60 | -5.594% | 197 | 5,317 | -90.861% |
| 2026-04-15 | 275.93 | 278.88 | 275.00 | 278.16 | -0.725% | 29 | 5,315 | -91.372% |
| 2026-04-14 | 281.37 | 281.37 | 280.19 | 280.19 | -11.712% | 9 | 5,337 | -91.434% |
| 2026-04-13 | 328.70 | 328.70 | 317.36 | 317.36 | -3.784% | 6 | 5,345 | -92.438% |
| 2026-04-09 | 346.70 | 346.70 | 329.84 | 329.84 | -6.173% | 26 | 5,345 | -92.724% |
| 2026-04-08 | 347.00 | 351.54 | 345.80 | 351.54 | -18.835% | 16 | 5,333 | -93.173% |
| 2026-04-07 | 461.84 | 461.84 | 433.12 | 433.12 | -4.515% | 153 | 5,333 | -94.459% |
| 2026-04-01 | 457.60 | 457.60 | 440.50 | 453.60 | -14.167% | 616 | 5,295 | -94.709% |
| 2026-03-31 | 533.72 | 534.58 | 528.20 | 528.47 | -10.072% | 104 | 4,836 | -95.459% |
| 2026-03-30 | 596.39 | 600.84 | 585.50 | 587.66 | +0.782% | 236 | 4,771 | -95.916% |
| 2026-03-27 | 546.02 | 583.30 | 536.60 | 583.10 | +14.648% | 43 | 4,883 | -95.884% |
| 2026-03-26 | 466.59 | 508.60 | 466.59 | 508.60 | +13.123% | 157 | 4,881 | -95.281% |
| 2026-03-25 | 449.32 | 453.60 | 444.40 | 449.60 | -3.581% | 101 | 4,745 | -94.662% |
| 2026-03-24 | 475.10 | 475.10 | 466.30 | 466.30 | +3.415% | 18 | 4,759 | -94.853% |
| 2026-03-23 | 438.30 | 453.30 | 426.82 | 450.90 | -12.026% | 82 | 4,765 | -94.677% |
| 2026-03-20 | 512.54 | 512.54 | 512.54 | 512.54 | +10.466% | 10 | 4,745 | -95.317% |
| 2026-03-19 | 466.90 | 476.74 | 463.98 | 463.98 | +9.974% | 677 | 4,745 | -94.827% |
| 2026-03-18 | 420.50 | 422.53 | 420.50 | 421.90 | +6.072% | 307 | 4,348 | -94.311% |
| 2026-03-17 | 398.70 | 398.70 | 394.00 | 397.75 | -4.203% | 50 | 4,151 | -93.966% |
| 2026-03-16 | 406.42 | 415.20 | 405.53 | 415.20 | -7.445% | 140 | 4,119 | -94.220% |
| 2026-03-13 | 424.45 | 448.60 | 424.45 | 448.60 | +6.397% | 201 | 3,995 | -94.650% |
| 2026-03-12 | 421.63 | 421.63 | 421.63 | 421.63 | +8.948% | 2 | 4,066 | -94.308% |
| 2026-03-11 | 382.30 | 396.50 | 382.30 | 387.00 | -0.283% | 458 | 4,064 | -93.798% |
| 2026-03-10 | 361.99 | 388.10 | 361.99 | 388.10 | -0.487% | 11 | 3,878 | -93.816% |
| 2026-03-09 | 443.00 | 443.00 | 389.51 | 390.00 | -5.970% | 210 | 4,367 | -93.846% |
| 2026-03-06 | 396.80 | 415.42 | 394.29 | 414.76 | +14.165% | 1,253 | 3,877 | -94.214% |
| 2026-03-05 | 363.11 | 384.40 | 363.11 | 363.30 | +6.228% | 127 | 3,779 | -93.394% |
| 2026-03-04 | 349.35 | 349.35 | 342.00 | 342.00 | -11.284% | 16 | 3,666 | -92.982% |
| 2026-03-03 | 401.70 | 413.96 | 385.50 | 385.50 | +14.087% | 7 | 3,650 | -93.774% |
| 2026-03-02 | 339.20 | 339.20 | 337.90 | 337.90 | -3.222% | 11 | 3,648 | -92.897% |
| 2026-02-27 | 352.22 | 352.22 | 348.83 | 349.15 | +9.222% | 6 | 3,648 | -93.126% |
| 2026-02-25 | 322.88 | 324.70 | 319.67 | 319.67 | -5.064% | 14 | 3,658 | -92.492% |
| 2026-02-24 | 335.19 | 336.72 | 335.11 | 336.72 | -5.416% | 18 | 3,658 | -92.872% |
| 2026-02-23 | 340.10 | 356.00 | 340.10 | 356.00 | +5.836% | 24 | 3,640 | -93.258% |
| 2026-02-20 | 336.37 | 336.37 | 336.37 | 336.37 | -5.434% | 12 | 3,639 | -92.865% |
| 2026-02-19 | 345.10 | 355.70 | 345.10 | 355.70 | +3.733% | 12 | 3,627 | -93.253% |
| 2026-02-18 | 345.10 | 345.10 | 342.90 | 342.90 | -3.400% | 4 | 3,617 | -93.001% |
| 2026-02-13 | 359.93 | 360.26 | 354.15 | 354.97 | +10.376% | 27 | 3,588 | -93.239% |
| 2026-02-11 | 321.60 | 321.60 | 321.60 | 321.60 | +4.585% | 14 | 3,588 | -92.537% |
| 2026-02-10 | 307.50 | 307.50 | 307.50 | 307.50 | -1.316% | 10 | 3,602 | -92.195% |
| 2026-02-09 | 309.52 | 311.60 | 309.39 | 311.60 | -10.588% | 3 | 3,602 | -92.298% |
| 2026-02-06 | 348.20 | 348.50 | 348.20 | 348.50 | -8.458% | 3 | 3,602 | -93.113% |
| 2026-02-05 | 366.35 | 380.70 | 366.35 | 380.70 | +11.495% | 22 | 3,602 | -93.696% |
| 2026-02-04 | 341.90 | 341.91 | 341.45 | 341.45 | +10.860% | 4 | 3,583 | -92.971% |
| 2026-02-02 | 309.40 | 309.55 | 303.49 | 308.00 | -6.269% | 36 | 3,583 | -92.208% |
| 2026-01-29 | 345.20 | 347.00 | 328.60 | 328.60 | +5.018% | 28 | 3,582 | -92.696% |
| 2026-01-28 | 312.42 | 312.90 | 312.42 | 312.90 | +3.165% | 102 | 3,581 | -92.330% |
| 2026-01-27 | 305.82 | 305.97 | 303.30 | 303.30 | -1.924% | 8 | 3,510 | -92.087% |
| 2026-01-26 | 309.27 | 309.27 | 308.95 | 309.25 | -3.117% | 30 | 3,512 | -92.239% |
| 2026-01-23 | 313.80 | 319.20 | 313.80 | 319.20 | -1.542% | 72 | 3,512 | -92.481% |
| 2026-01-22 | 324.20 | 324.20 | 324.20 | 324.20 | -1.399% | 2 | 3,501 | -92.597% |
| 2026-01-21 | 328.50 | 328.80 | 328.50 | 328.80 | +4.817% | 2 | 3,501 | -92.701% |
| 2026-01-16 | 316.81 | 317.33 | 313.69 | 313.69 | +1.060% | 8 | 3,998 | -92.349% |
| 2026-01-15 | 310.40 | 310.40 | 310.40 | 310.40 | -7.481% | 1 | 3,998 | -92.268% |
| 2026-01-14 | 335.20 | 335.50 | 335.20 | 335.50 | +8.506% | 4 | 3,997 | -92.846% |
| 2026-01-12 | 308.98 | 309.20 | 308.98 | 309.20 | +0.133% | 6 | 3,993 | -92.238% |
| 2026-01-09 | 324.54 | 324.55 | 308.79 | 308.79 | -6.311% | 48 | 3,993 | -92.228% |
| 2026-01-08 | 329.00 | 329.59 | 329.00 | 329.59 | +2.952% | 7 | 3,973 | -92.718% |
| 2026-01-07 | 320.14 | 320.14 | 320.14 | 320.14 | -6.178% | 1 | 3,974 | -92.503% |
| 2026-01-02 | 344.01 | 352.67 | 341.22 | 341.22 | -1.640% | 125 | 3,974 | -92.966% |
| 2025-12-31 | 337.49 | 346.91 | 337.26 | 346.91 | +5.540% | 62 | 3,952 | -93.082% |
| 2025-12-30 | 327.63 | 328.70 | 327.63 | 328.70 | +0.834% | 44 | 3,952 | -92.699% |
| 2025-12-29 | 329.76 | 334.09 | 325.98 | 325.98 | +1.016% | 409 | 3,912 | -92.638% |
| 2025-12-26 | 321.34 | 324.54 | 320.82 | 322.70 | +0.414% | 59 | 3,593 | -92.563% |
| 2025-12-24 | 319.54 | 321.93 | 319.49 | 321.37 | -3.623% | 765 | 3,428 | -92.532% |
| 2025-12-23 | 329.88 | 333.45 | 329.88 | 333.45 | -0.260% | 2 | 3,428 | -92.803% |
| 2025-12-22 | 339.91 | 340.92 | 334.32 | 334.32 | -5.591% | 29 | 3,427 | -92.821% |
| 2025-12-19 | 358.50 | 358.50 | 354.12 | 354.12 | -7.055% | 6 | 3,404 | -93.223% |
| 2025-12-18 | 368.62 | 381.70 | 368.62 | 381.00 | -4.750% | 152 | 3,404 | -93.701% |
| 2025-12-17 | 386.20 | 400.00 | 386.20 | 400.00 | +3.643% | 907 | 3,340 | -94.000% |
| 2025-12-16 | 374.65 | 385.94 | 374.64 | 385.94 | +4.252% | 12 | 2,489 | -93.781% |
| 2025-12-15 | 372.60 | 372.60 | 370.20 | 370.20 | +0.464% | 6 | 2,485 | -93.517% |
| 2025-12-12 | 369.60 | 369.60 | 368.49 | 368.49 | +5.304% | 2 | 2,416 | -93.487% |
| 2025-12-11 | 352.01 | 352.01 | 349.93 | 349.93 | -4.745% | 35 | 2,415 | -93.141% |
| 2025-12-10 | 367.36 | 367.36 | 367.36 | 367.36 | -0.517% | 1 | 2,390 | -93.467% |
| 2025-12-09 | 370.84 | 371.64 | 368.60 | 369.27 | -1.053% | 23 | 2,390 | -93.501% |
| 2025-12-08 | 373.10 | 373.20 | 373.10 | 373.20 | +0.756% | 2 | 2,389 | -93.569% |
| 2025-12-04 | 370.40 | 370.40 | 370.40 | 370.40 | -2.346% | 21 | 2,387 | -93.521% |
| 2025-12-03 | 379.30 | 379.30 | 379.30 | 379.30 | +0.958% | 266 | 2,393 | -93.673% |
| 2025-12-02 | 375.70 | 375.70 | 375.70 | 375.70 | +0.382% | 1 | 2,130 | -93.612% |
| 2025-12-01 | 389.70 | 389.70 | 374.27 | 374.27 | -2.913% | 3 | 2,129 | -93.588% |
| 2025-11-26 | 388.44 | 388.57 | 385.50 | 385.50 | -5.584% | 294 | 1,894 | -93.774% |
| 2025-11-25 | 407.60 | 408.30 | 407.60 | 408.30 | -15.290% | 169 | 1,894 | -94.122% |
| 2025-11-21 | 501.04 | 501.27 | 482.00 | 482.00 | -4.705% | 13 | 1,876 | -95.021% |
| 2025-11-20 | 414.00 | 505.80 | 414.00 | 505.80 | +9.611% | 39 | 1,419 | -95.255% |
| 2025-11-19 | 461.71 | 461.71 | 461.06 | 461.45 | -2.339% | 12 | 1,419 | -94.799% |
| 2025-11-18 | 472.50 | 472.50 | 472.50 | 472.50 | +2.539% | 2 | 1,419 | -94.921% |
| 2025-11-17 | 460.80 | 460.80 | 460.80 | 460.80 | +8.679% | 1 | 1,419 | -94.792% |
| 2025-11-14 | 450.00 | 450.00 | 424.00 | 424.00 | -1.166% | 3 | 1,420 | -94.340% |
| 2025-11-13 | 396.00 | 432.00 | 396.00 | 429.00 | +10.425% | 14 | 1,418 | -94.406% |
| 2025-11-12 | 388.10 | 388.50 | 388.10 | 388.50 | +0.388% | 2 | 1,414 | -93.822% |
| 2025-11-11 | 387.50 | 387.50 | 387.00 | 387.00 | -0.080% | 2 | 1,414 | -93.798% |
| 2025-11-10 | 387.31 | 387.31 | 387.31 | 387.31 | -8.911% | 100 | 1,414 | -93.803% |
| 2025-11-07 | 447.95 | 447.95 | 425.20 | 425.20 | +6.521% | 3 | 1,426 | -94.356% |
| 2025-10-31 | 381.53 | 399.35 | 381.53 | 399.17 | +5.139% | 14 | 1,366 | -93.988% |
| 2025-10-30 | 378.96 | 379.66 | 378.96 | 379.66 | +3.233% | 4 | 1,376 | -93.679% |
| 2025-10-29 | 367.77 | 367.77 | 367.77 | 367.77 | +0.867% | 3 | 1,376 | -93.474% |
| 2025-10-28 | 365.60 | 365.60 | 364.61 | 364.61 | -0.085% | 11 | 1,376 | -93.418% |
| 2025-10-27 | 366.88 | 366.88 | 364.92 | 364.92 | -4.946% | 7 | 1,365 | -93.423% |
| 2025-10-24 | 382.53 | 383.97 | 382.53 | 383.91 | -4.798% | 4 | 1,365 | -93.749% |
| 2025-10-23 | 407.75 | 408.99 | 403.26 | 403.26 | -3.501% | 22 | 1,363 | -94.049% |
| 2025-10-22 | 417.89 | 417.89 | 417.89 | 417.89 | +1.877% | 1 | 1,352 | -94.257% |
| 2025-10-21 | 411.93 | 411.93 | 405.60 | 410.19 | +0.717% | 819 | 1,352 | -94.149% |
| 2025-10-20 | 413.94 | 413.94 | 407.27 | 407.27 | -6.557% | 4 | 674 | -94.107% |
| 2025-10-16 | 437.54 | 437.54 | 435.74 | 435.85 | +3.157% | 3 | 671 | -94.494% |
| 2025-10-15 | 428.83 | 428.91 | 421.76 | 422.51 | -6.134% | 5 | 669 | -94.320% |
| 2025-10-14 | 487.28 | 487.28 | 450.12 | 450.12 | +0.489% | 9 | 666 | -94.668% |
| 2025-10-13 | 447.93 | 447.93 | 447.93 | 447.93 | -2.670% | 1 | 661 | -94.642% |
| 2025-10-10 | 406.00 | 466.28 | 405.00 | 460.22 | +11.272% | 204 | 660 | -94.785% |
| 2025-10-09 | 408.44 | 413.60 | 408.44 | 413.60 | +2.886% | 102 | 776 | -94.197% |
| 2025-10-06 | 406.10 | 406.10 | 402.00 | 402.00 | -2.023% | 2 | 674 | -94.030% |
| 2025-10-03 | 408.49 | 410.30 | 400.87 | 410.30 | +0.017% | 34 | 674 | -94.151% |
| 2025-10-02 | 410.75 | 410.94 | 410.10 | 410.23 | -2.349% | 21 | 677 | -94.150% |
| 2025-09-29 | 420.10 | 420.10 | 420.10 | 420.10 | -4.782% | 3 | 575 | -94.287% |
| 2025-09-25 | 434.20 | 450.80 | 434.20 | 441.20 | +2.236% | 10 | 572 | -94.560% |
| 2025-09-24 | 427.30 | 431.55 | 427.30 | 431.55 | +4.578% | 72 | 567 | -94.439% |
| 2025-09-23 | 412.70 | 412.73 | 412.66 | 412.66 | +1.194% | 39 | 566 | -94.184% |
| 2025-09-22 | 412.48 | 412.49 | 407.47 | 407.79 | -2.197% | 58 | 528 | -94.115% |
| 2025-09-19 | 417.55 | 417.55 | 416.28 | 416.95 | -1.159% | 144 | 499 | -94.244% |
| 2025-09-18 | 412.32 | 421.84 | 411.91 | 421.84 | -0.524% | 6 | 427 | -94.311% |
| 2025-09-15 | 423.04 | 424.11 | 422.31 | 424.06 | -0.602% | 6 | 427 | -94.340% |
| 2025-09-12 | 428.94 | 429.09 | 426.63 | 426.63 | -3.379% | 106 | 427 | -94.375% |
| 2025-09-10 | 441.20 | 441.55 | 440.24 | 441.55 | -2.592% | 22 | 350 | -94.565% |
| 2025-09-09 | 453.30 | 453.30 | 453.30 | 453.30 | -1.128% | 2 | 358 | -94.705% |
| 2025-09-08 | 458.53 | 458.53 | 458.47 | 458.47 | +0.617% | 2 | 358 | -94.765% |
| 2025-09-05 | 455.83 | 455.83 | 455.66 | 455.66 | +0.213% | 2 | 359 | -94.733% |
| 2025-09-04 | 470.91 | 470.91 | 454.59 | 454.69 | -4.282% | 18 | 360 | -94.722% |
| 2025-08-29 | 474.06 | 475.60 | 473.72 | 475.03 | +0.770% | 7 | 370 | -94.948% |
| 2025-08-25 | 471.40 | 471.40 | 471.40 | 471.40 | -9.624% | 1 | 370 | -94.909% |
| 2025-08-06 | 521.80 | 522.50 | 521.20 | 521.60 | -2.019% | 200 | 369 | -95.399% |
| 2025-08-05 | 532.42 | 532.42 | 532.25 | 532.35 | -5.700% | 4 | 209 | -95.492% |
| 2025-08-01 | 564.13 | 564.53 | 564.13 | 564.53 | +14.926% | 2 | 209 | -95.749% |
| 2025-07-31 | 491.16 | 491.72 | 491.15 | 491.21 | -7.200% | 8 | 209 | -95.114% |
| 2025-07-21 | 529.97 | 529.97 | 529.32 | 529.32 | -2.168% | 4 | 39 | -95.466% |
| 2025-07-18 | 541.00 | 541.05 | 541.00 | 541.05 | -1.868% | 2 | 37 | -95.564% |
| 2025-07-17 | 551.53 | 551.53 | 551.35 | 551.35 | -2.038% | 2 | 36 | -95.647% |
| 2025-07-16 | 587.31 | 587.51 | 562.42 | 562.82 | +0.044% | 4 | 36 | -95.736% |
| 2025-07-15 | 563.05 | 563.05 | 562.35 | 562.57 | -0.414% | 4 | 36 | -95.734% |
| 2025-07-14 | 564.90 | 564.91 | 564.90 | 564.91 | -0.973% | 2 | 35 | -95.752% |
| 2025-07-09 | 571.63 | 571.71 | 570.46 | 570.46 | -1.536% | 4 | 35 | -95.793% |
| 2025-07-08 | 580.55 | 580.55 | 579.36 | 579.36 | -17.305% | 2 | 35 | -95.857% |
| 2025-06-23 | 700.60 | 700.60 | 700.60 | 700.60 | -0.649% | 2 | 35 | -96.574% |
| 2025-06-17 | 705.53 | 705.53 | 705.18 | 705.18 | +4.106% | 2 | 35 | -96.597% |
| 2025-06-16 | 671.13 | 678.44 | 670.45 | 677.37 | +2.368% | 56 | 35 | -96.457% |
| 2025-06-11 | 661.70 | 661.70 | 661.70 | 661.70 | -12.497% | 3 | 11 | -96.373% |
| 2025-05-28 | 743.89 | 756.68 | 743.89 | 756.20 | -1.788% | 4 | 8 | -96.826% |
| 2025-03-05 | 768.87 | 769.97 | 768.87 | 769.97 | +32.680% | 2 | 7 | -96.883% |
| 2025-02-19 | 590.57 | 590.89 | 580.32 | 580.32 | -5.673% | 4 | 6 | -95.864% |
| 2025-02-11 | 615.60 | 615.60 | 615.22 | 615.22 | -1.612% | 2 | 5 | -96.099% |
| 2025-02-10 | 626.54 | 626.54 | 625.30 | 625.30 | +1.191% | 2 | 4 | -96.162% |
| 2025-02-06 | 618.04 | 618.04 | 617.94 | 617.94 | -2.638% | 2 | 5 | -96.116% |
| 2025-02-05 | 635.50 | 635.50 | 634.68 | 634.68 | +5.395% | 2 | 4 | -96.219% |
| 2025-01-31 | 602.58 | 602.58 | 602.19 | 602.19 | -0.296% | 4 | 2 | -96.015% |
| 2025-01-22 | 603.62 | 603.98 | 603.62 | 603.98 | -20.976% | 2 | 2 | -96.026% |
| 2025-01-13 | 764.30 | 764.30 | 764.30 | 764.30 | +25.233% | 1 | 1 | -96.860% |
| 2024-12-16 | 610.05 | 610.30 | 610.05 | 610.30 | 0.000% | 2 | 1 | -96.068% |