SPX261218P06725000
SPX Dec 18 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
22.40USD-22.491%(-6.50)14Vol12,365OI
SPX261218P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.40 | 22.40 | 22.40 | 22.40 | -22.491% | 14 | 12,351 | 0.000% |
| 2026-10-26 | 28.90 | 28.90 | 28.90 | 28.90 | -16.835% | 1 | 12,351 | -22.491% |
| 2026-10-23 | 37.60 | 37.60 | 33.00 | 34.75 | +20.242% | 16 | 12,361 | -35.540% |
| 2026-10-19 | 28.90 | 28.90 | 28.90 | 28.90 | -26.276% | 39 | 12,361 | -22.491% |
| 2026-10-16 | 25.80 | 39.20 | 25.80 | 39.20 | +66.809% | 3 | 12,363 | -42.857% |
| 2026-10-13 | 23.50 | 23.50 | 23.50 | 23.50 | -12.963% | 43 | 12,363 | -4.681% |
| 2026-10-05 | 27.30 | 27.30 | 27.00 | 27.00 | -14.826% | 422 | 12,642 | -17.037% |
| 2026-10-02 | 31.70 | 31.70 | 31.70 | 31.70 | -22.304% | 26 | 12,642 | -29.338% |
| 2026-10-01 | 40.80 | 40.80 | 40.80 | 40.80 | +22.929% | 1 | 12,641 | -45.098% |
| 2026-09-30 | 33.19 | 33.19 | 33.19 | 33.19 | -10.539% | 1 | 12,642 | -32.510% |
| 2026-09-29 | 36.55 | 37.80 | 36.55 | 37.10 | +2.486% | 4 | 12,642 | -39.623% |
| 2026-09-28 | 36.20 | 36.20 | 36.20 | 36.20 | +0.055% | 1 | 12,643 | -38.122% |
| 2026-09-23 | 36.18 | 36.18 | 36.18 | 36.18 | +12.710% | 1 | 12,805 | -38.087% |
| 2026-09-22 | 31.65 | 32.10 | 31.65 | 32.10 | -16.623% | 2 | 12,804 | -30.218% |
| 2026-09-21 | 38.50 | 38.50 | 38.50 | 38.50 | -11.290% | 39 | 12,767 | -41.818% |
| 2026-09-18 | 44.36 | 46.90 | 43.40 | 43.40 | -3.769% | 35 | 12,764 | -48.387% |
| 2026-09-17 | 47.40 | 48.00 | 45.10 | 45.10 | -26.786% | 6 | 12,768 | -50.333% |
| 2026-09-16 | 53.08 | 61.60 | 52.04 | 61.60 | +9.609% | 28 | 12,759 | -63.636% |
| 2026-09-15 | 54.60 | 56.20 | 54.60 | 56.20 | +8.704% | 3 | 12,756 | -60.142% |
| 2026-09-14 | 52.40 | 52.40 | 51.70 | 51.70 | -15.661% | 2,701 | 10,856 | -56.673% |
| 2026-09-10 | 57.40 | 61.30 | 57.40 | 61.30 | +15.009% | 43 | 10,857 | -63.458% |
| 2026-09-09 | 52.50 | 53.30 | 52.00 | 53.30 | +13.163% | 19 | 10,923 | -57.974% |
| 2026-09-08 | 47.29 | 47.30 | 47.02 | 47.10 | +6.779% | 18 | 10,924 | -52.442% |
| 2026-09-04 | 43.90 | 44.11 | 43.90 | 44.11 | +0.938% | 21 | 10,925 | -49.218% |
| 2026-09-03 | 48.02 | 48.32 | 43.70 | 43.70 | -15.637% | 5 | 10,926 | -48.741% |
| 2026-09-02 | 54.30 | 54.30 | 51.80 | 51.80 | -11.679% | 4 | 10,929 | -56.757% |
| 2026-09-01 | 58.65 | 58.65 | 58.65 | 58.65 | +14.887% | 2 | 10,929 | -61.807% |
| 2026-08-27 | 54.75 | 54.75 | 51.05 | 51.05 | -13.210% | 4 | 10,929 | -56.121% |
| 2026-08-26 | 58.45 | 58.82 | 58.45 | 58.82 | -13.538% | 4 | 10,926 | -61.918% |
| 2026-08-20 | 68.03 | 68.03 | 68.03 | 68.03 | +6.214% | 1 | 10,236 | -67.073% |
| 2026-08-17 | 63.60 | 64.05 | 63.60 | 64.05 | +5.172% | 3 | 10,236 | -65.027% |
| 2026-08-13 | 59.96 | 61.45 | 59.96 | 60.90 | -11.224% | 12 | 10,233 | -63.218% |
| 2026-08-11 | 68.60 | 68.60 | 68.60 | 68.60 | +5.150% | 2 | 10,233 | -67.347% |
| 2026-08-10 | 65.24 | 65.24 | 65.24 | 65.24 | -3.348% | 2 | 10,233 | -65.665% |
| 2026-08-07 | 67.38 | 67.50 | 67.38 | 67.50 | -4.688% | 7 | 10,239 | -66.815% |
| 2026-08-06 | 70.82 | 70.82 | 70.82 | 70.82 | +1.885% | 1 | 10,240 | -68.371% |
| 2026-08-05 | 70.66 | 70.66 | 69.51 | 69.51 | -2.002% | 8 | 10,239 | -67.774% |
| 2026-08-04 | 73.87 | 73.87 | 70.93 | 70.93 | -12.215% | 13 | 10,251 | -68.420% |
| 2026-08-03 | 82.81 | 82.81 | 80.80 | 80.80 | -19.817% | 16 | 10,248 | -72.277% |
| 2026-07-31 | 100.77 | 100.77 | 100.77 | 100.77 | -21.944% | 2 | 10,247 | -77.771% |
| 2026-07-29 | 117.35 | 129.10 | 117.35 | 129.10 | +17.470% | 20 | 10,250 | -82.649% |
| 2026-07-28 | 118.44 | 118.44 | 106.67 | 109.90 | -3.512% | 17 | 10,254 | -79.618% |
| 2026-07-24 | 122.79 | 123.22 | 113.90 | 113.90 | -11.910% | 181 | 10,318 | -80.334% |
| 2026-07-23 | 122.98 | 129.30 | 122.98 | 129.30 | +24.088% | 3 | 10,316 | -82.676% |
| 2026-07-22 | 104.20 | 104.20 | 104.20 | 104.20 | -3.393% | 13 | 10,329 | -78.503% |
| 2026-07-21 | 107.88 | 108.00 | 107.86 | 107.86 | -3.012% | 12 | 10,335 | -79.232% |
| 2026-07-20 | 109.12 | 111.82 | 109.12 | 111.21 | -6.104% | 55 | 10,345 | -79.858% |
| 2026-07-17 | 116.51 | 118.44 | 114.92 | 118.44 | +11.652% | 24 | 10,345 | -81.087% |
| 2026-07-16 | 98.23 | 106.08 | 98.23 | 106.08 | +7.260% | 2 | 10,346 | -78.884% |
| 2026-07-15 | 98.90 | 98.90 | 98.90 | 98.90 | -9.845% | 3 | 10,343 | -77.351% |
| 2026-07-13 | 111.85 | 111.85 | 109.70 | 109.70 | +10.362% | 2 | 10,342 | -79.581% |
| 2026-07-10 | 103.61 | 103.61 | 99.40 | 99.40 | -7.103% | 39 | 10,348 | -77.465% |
| 2026-07-09 | 109.28 | 109.28 | 106.00 | 107.00 | -11.497% | 65 | 10,396 | -79.065% |
| 2026-07-02 | 120.90 | 120.90 | 120.90 | 120.90 | +7.812% | 203 | 10,687 | -81.472% |
| 2026-07-01 | 111.88 | 112.14 | 111.88 | 112.14 | -6.159% | 8 | 10,691 | -80.025% |
| 2026-06-30 | 120.50 | 120.50 | 119.50 | 119.50 | -20.793% | 32 | 10,593 | -81.255% |
| 2026-06-24 | 147.89 | 151.34 | 145.63 | 150.87 | +0.580% | 22 | 10,592 | -85.153% |
| 2026-06-23 | 148.40 | 150.00 | 148.40 | 150.00 | +14.767% | 11 | 10,582 | -85.067% |
| 2026-06-22 | 123.43 | 130.70 | 122.50 | 130.70 | -1.433% | 15 | 10,592 | -82.862% |
| 2026-06-18 | 128.72 | 132.60 | 128.72 | 132.60 | -10.424% | 57 | 10,592 | -83.107% |
| 2026-06-17 | 138.20 | 148.03 | 138.20 | 148.03 | +16.467% | 5 | 10,590 | -84.868% |
| 2026-06-16 | 126.00 | 127.10 | 125.90 | 127.10 | +2.749% | 5 | 10,587 | -82.376% |
| 2026-06-15 | 127.15 | 127.15 | 123.00 | 123.70 | -18.484% | 150 | 10,625 | -81.892% |
| 2026-06-12 | 156.62 | 156.94 | 151.75 | 151.75 | -20.216% | 16 | 10,617 | -85.239% |
| 2026-06-11 | 190.20 | 190.20 | 190.20 | 190.20 | -1.041% | 9 | 10,608 | -88.223% |
| 2026-06-10 | 172.44 | 192.20 | 172.44 | 192.20 | +10.989% | 26 | 10,601 | -88.345% |
| 2026-06-09 | 151.38 | 173.17 | 151.20 | 173.17 | +11.313% | 129 | 10,607 | -87.065% |
| 2026-06-08 | 155.20 | 155.57 | 154.33 | 155.57 | -0.416% | 4 | 10,607 | -85.601% |
| 2026-06-05 | 142.50 | 156.70 | 142.50 | 156.22 | +12.388% | 44 | 10,581 | -85.661% |
| 2026-06-04 | 139.00 | 139.00 | 139.00 | 139.00 | +5.263% | 1 | 10,581 | -83.885% |
| 2026-06-02 | 132.05 | 132.05 | 132.05 | 132.05 | -0.789% | 2 | 10,579 | -83.037% |
| 2026-06-01 | 133.10 | 133.10 | 133.10 | 133.10 | -3.313% | 2 | 10,581 | -83.171% |
| 2026-05-28 | 146.70 | 146.70 | 137.66 | 137.66 | -7.049% | 43 | 10,578 | -83.728% |
| 2026-05-27 | 148.10 | 148.10 | 148.10 | 148.10 | +0.407% | 3 | 10,581 | -84.875% |
| 2026-05-26 | 145.32 | 147.50 | 144.79 | 147.50 | -2.627% | 7 | 10,581 | -84.814% |
| 2026-05-22 | 154.08 | 154.08 | 151.48 | 151.48 | -4.308% | 105 | 10,583 | -85.213% |
| 2026-05-21 | 158.30 | 158.30 | 158.30 | 158.30 | -7.643% | 1 | 10,583 | -85.850% |
| 2026-05-20 | 171.40 | 171.40 | 171.40 | 171.40 | -5.979% | 1 | 10,584 | -86.931% |
| 2026-05-19 | 181.30 | 182.30 | 181.30 | 182.30 | +9.925% | 2 | 10,586 | -87.713% |
| 2026-05-14 | 172.90 | 172.90 | 164.70 | 165.84 | -8.729% | 34 | 10,587 | -86.493% |
| 2026-05-12 | 190.70 | 192.20 | 181.00 | 181.70 | -0.329% | 28 | 10,568 | -87.672% |
| 2026-05-11 | 182.30 | 182.30 | 182.30 | 182.30 | +0.236% | 6 | 10,562 | -87.713% |
| 2026-05-08 | 182.79 | 182.79 | 181.87 | 181.87 | -5.128% | 131 | 10,439 | -87.684% |
| 2026-05-07 | 193.50 | 193.50 | 191.70 | 191.70 | +1.676% | 4 | 10,440 | -88.315% |
| 2026-05-06 | 197.86 | 197.86 | 188.54 | 188.54 | -9.530% | 31 | 10,451 | -88.119% |
| 2026-05-05 | 205.20 | 209.30 | 205.20 | 208.40 | +4.576% | 20 | 10,455 | -89.251% |
| 2026-05-01 | 201.45 | 201.45 | 199.23 | 199.28 | -6.996% | 48 | 10,481 | -88.760% |
| 2026-04-30 | 224.10 | 224.10 | 214.00 | 214.27 | -8.078% | 20 | 10,481 | -89.546% |
| 2026-04-29 | 233.10 | 233.10 | 233.10 | 233.10 | +1.463% | 1 | 10,471 | -90.390% |
| 2026-04-27 | 233.01 | 233.01 | 229.74 | 229.74 | -1.917% | 6 | 10,471 | -90.250% |
| 2026-04-24 | 240.62 | 240.62 | 233.38 | 234.23 | -5.070% | 26 | 10,471 | -90.437% |
| 2026-04-23 | 242.44 | 249.63 | 239.10 | 246.74 | +3.943% | 317 | 10,473 | -90.922% |
| 2026-04-22 | 238.79 | 243.98 | 236.80 | 237.38 | -5.128% | 330 | 10,492 | -90.564% |
| 2026-04-21 | 242.85 | 253.12 | 242.81 | 250.21 | +2.823% | 72 | 10,519 | -91.048% |
| 2026-04-20 | 241.30 | 249.97 | 241.30 | 243.34 | +3.241% | 79 | 10,519 | -90.795% |
| 2026-04-17 | 243.65 | 243.65 | 231.27 | 235.70 | -8.537% | 607 | 10,491 | -90.496% |
| 2026-04-16 | 268.90 | 268.90 | 257.70 | 257.70 | -3.987% | 24 | 10,630 | -91.308% |
| 2026-04-15 | 268.90 | 268.90 | 268.40 | 268.40 | -15.756% | 6 | 10,627 | -91.654% |
| 2026-04-13 | 322.90 | 322.90 | 318.60 | 318.60 | -1.667% | 7 | 10,631 | -92.969% |
| 2026-04-10 | 324.00 | 324.00 | 324.00 | 324.00 | +1.504% | 150 | 10,634 | -93.086% |
| 2026-04-09 | 347.16 | 347.79 | 319.20 | 319.20 | -7.561% | 6 | 10,735 | -92.982% |
| 2026-04-08 | 337.34 | 351.51 | 337.34 | 345.31 | -22.262% | 231 | 10,736 | -93.513% |
| 2026-04-02 | 490.19 | 490.19 | 444.20 | 444.20 | +0.339% | 5 | 10,659 | -94.957% |
| 2026-04-01 | 448.30 | 448.30 | 437.80 | 442.70 | -9.177% | 9 | 10,659 | -94.940% |
| 2026-03-31 | 519.05 | 519.05 | 487.39 | 487.43 | -11.782% | 48 | 10,662 | -95.404% |
| 2026-03-30 | 553.24 | 553.24 | 552.53 | 552.53 | +14.561% | 35 | 10,661 | -95.946% |
| 2026-03-26 | 457.07 | 482.30 | 457.07 | 482.30 | +8.626% | 51 | 10,672 | -95.356% |
| 2026-03-25 | 434.70 | 451.70 | 434.70 | 444.00 | -5.532% | 12 | 10,692 | -94.955% |
| 2026-03-24 | 470.00 | 470.00 | 470.00 | 470.00 | +6.407% | 1 | 21,874 | -95.234% |
| 2026-03-23 | 425.00 | 444.00 | 418.00 | 441.70 | -7.227% | 62 | 12,757 | -94.929% |
| 2026-03-20 | 476.11 | 476.11 | 476.11 | 476.11 | +4.113% | 1 | 12,736 | -95.295% |
| 2026-03-19 | 457.30 | 457.30 | 457.30 | 457.30 | +8.237% | 365 | 12,736 | -95.102% |
| 2026-03-18 | 413.20 | 422.50 | 411.30 | 422.50 | +8.920% | 27 | 12,395 | -94.698% |
| 2026-03-17 | 386.90 | 388.44 | 386.80 | 387.90 | -5.719% | 9 | 12,395 | -94.225% |
| 2026-03-16 | 395.61 | 411.81 | 395.61 | 411.43 | -4.042% | 4 | 12,395 | -94.556% |
| 2026-03-13 | 409.21 | 428.76 | 409.21 | 428.76 | +5.055% | 18 | 12,397 | -94.776% |
| 2026-03-12 | 403.80 | 418.89 | 402.00 | 408.13 | +7.160% | 58 | 12,397 | -94.512% |
| 2026-03-11 | 386.70 | 386.82 | 380.86 | 380.86 | +0.147% | 5 | 12,399 | -94.119% |
| 2026-03-10 | 374.52 | 380.30 | 353.00 | 380.30 | +3.202% | 342 | 12,399 | -94.110% |
| 2026-03-09 | 435.41 | 435.42 | 368.50 | 368.50 | -9.723% | 934 | 12,600 | -93.921% |
| 2026-03-06 | 387.78 | 408.19 | 387.78 | 408.19 | +8.475% | 70 | 12,654 | -94.512% |
| 2026-03-05 | 375.30 | 377.50 | 369.10 | 376.30 | +11.927% | 6 | 12,700 | -94.047% |
| 2026-03-04 | 336.20 | 336.20 | 336.20 | 336.20 | -15.752% | 1 | 12,700 | -93.337% |
| 2026-03-03 | 398.39 | 399.06 | 395.46 | 399.06 | +19.744% | 6 | 12,700 | -94.387% |
| 2026-03-02 | 345.29 | 346.18 | 332.41 | 333.26 | -2.726% | 8 | 12,700 | -93.279% |
| 2026-02-27 | 342.60 | 342.60 | 342.60 | 342.60 | +2.025% | 9 | 12,700 | -93.462% |
| 2026-02-24 | 336.47 | 336.47 | 333.61 | 335.80 | -5.007% | 5 | 12,700 | -93.329% |
| 2026-02-23 | 353.50 | 353.50 | 353.50 | 353.50 | +7.382% | 1 | 12,697 | -93.663% |
| 2026-02-20 | 329.20 | 329.20 | 329.20 | 329.20 | -0.121% | 1 | 12,698 | -93.196% |
| 2026-02-18 | 322.84 | 339.70 | 322.84 | 329.60 | -4.960% | 10 | 12,697 | -93.204% |
| 2026-02-12 | 341.67 | 346.80 | 341.67 | 346.80 | +13.630% | 2 | 12,696 | -93.541% |
| 2026-02-09 | 310.99 | 311.01 | 305.20 | 305.20 | -5.797% | 5 | 12,696 | -92.661% |
| 2026-02-06 | 324.11 | 324.11 | 323.98 | 323.98 | -2.469% | 2 | 12,696 | -93.086% |
| 2026-02-04 | 325.60 | 332.38 | 325.60 | 332.18 | +10.066% | 12 | 12,692 | -93.257% |
| 2026-02-02 | 298.38 | 301.80 | 297.31 | 301.80 | -5.184% | 275 | 12,692 | -92.578% |
| 2026-01-30 | 318.30 | 318.30 | 318.30 | 318.30 | -3.790% | 9 | 12,715 | -92.963% |
| 2026-01-29 | 337.60 | 340.50 | 330.84 | 330.84 | +8.665% | 12 | 12,715 | -93.229% |
| 2026-01-28 | 308.12 | 308.12 | 304.26 | 304.46 | +1.554% | 1,897 | 12,708 | -92.643% |
| 2026-01-27 | 298.10 | 299.80 | 298.10 | 299.80 | -0.971% | 2 | 14,145 | -92.528% |
| 2026-01-26 | 302.95 | 302.95 | 302.74 | 302.74 | -5.453% | 2 | 14,143 | -92.601% |
| 2026-01-22 | 317.50 | 320.20 | 317.50 | 320.20 | -4.569% | 8 | 14,143 | -93.004% |
| 2026-01-21 | 335.55 | 335.55 | 335.53 | 335.53 | -8.074% | 4 | 14,143 | -93.324% |
| 2026-01-20 | 365.00 | 365.00 | 365.00 | 365.00 | +18.276% | 24 | 14,143 | -93.863% |
| 2026-01-16 | 310.00 | 310.00 | 308.60 | 308.60 | +1.247% | 4 | 14,115 | -92.741% |
| 2026-01-15 | 307.26 | 307.35 | 303.10 | 304.80 | -6.951% | 75 | 14,115 | -92.651% |
| 2026-01-14 | 319.87 | 328.26 | 319.87 | 327.57 | +7.014% | 461 | 14,561 | -93.162% |
| 2026-01-13 | 306.10 | 306.10 | 306.10 | 306.10 | -2.420% | 4 | 14,112 | -92.682% |
| 2026-01-07 | 313.69 | 313.69 | 313.69 | 313.69 | -2.490% | 501 | 14,106 | -92.859% |
| 2025-12-30 | 322.10 | 322.10 | 321.70 | 321.70 | +1.164% | 5 | 14,105 | -93.037% |
| 2025-12-29 | 318.39 | 318.39 | 318.00 | 318.00 | +0.442% | 107 | 14,105 | -92.956% |
| 2025-12-26 | 316.20 | 316.60 | 316.20 | 316.60 | -0.431% | 7 | 14,012 | -92.925% |
| 2025-12-24 | 317.95 | 317.97 | 317.95 | 317.97 | -10.059% | 2 | 14,012 | -92.955% |
| 2025-12-19 | 352.49 | 353.53 | 352.49 | 353.53 | -3.116% | 357 | 14,012 | -93.664% |
| 2025-12-18 | 366.70 | 376.00 | 364.90 | 364.90 | -6.318% | 8 | 13,793 | -93.861% |
| 2025-12-17 | 387.70 | 390.02 | 387.70 | 389.51 | +1.942% | 276 | 13,790 | -94.249% |
| 2025-12-16 | 382.09 | 382.09 | 382.09 | 382.09 | +5.561% | 1 | 13,538 | -94.138% |
| 2025-12-12 | 370.48 | 370.48 | 361.96 | 361.96 | +5.787% | 636 | 13,543 | -93.811% |
| 2025-12-11 | 344.83 | 344.83 | 342.16 | 342.16 | -1.116% | 316 | 13,509 | -93.453% |
| 2025-12-10 | 346.02 | 346.02 | 346.02 | 346.02 | -5.407% | 1 | 13,217 | -93.526% |
| 2025-12-08 | 365.80 | 365.80 | 365.80 | 365.80 | +2.799% | 1 | 13,217 | -93.876% |
| 2025-12-05 | 349.98 | 355.89 | 349.98 | 355.84 | -1.972% | 11,649 | 13,216 | -93.705% |
| 2025-12-04 | 365.59 | 365.59 | 363.00 | 363.00 | -1.466% | 1,479 | 1,569 | -93.829% |
| 2025-12-03 | 368.40 | 368.40 | 368.40 | 368.40 | +0.272% | 1 | 378 | -93.920% |
| 2025-12-02 | 367.10 | 367.40 | 367.10 | 367.40 | -2.779% | 5 | 378 | -93.903% |
| 2025-11-28 | 377.90 | 377.90 | 377.90 | 377.90 | -1.440% | 1 | 378 | -94.073% |
| 2025-11-26 | 382.80 | 383.47 | 382.80 | 383.42 | -4.025% | 5 | 378 | -94.158% |
| 2025-11-25 | 401.40 | 401.40 | 399.50 | 399.50 | -4.151% | 3 | 378 | -94.393% |
| 2025-11-14 | 416.80 | 416.80 | 416.80 | 416.80 | +1.042% | 1 | 375 | -94.626% |
| 2025-11-13 | 392.00 | 412.50 | 392.00 | 412.50 | +8.126% | 13 | 375 | -94.570% |
| 2025-11-12 | 381.50 | 381.50 | 381.50 | 381.50 | +0.316% | 1 | 376 | -94.128% |
| 2025-11-11 | 380.30 | 380.30 | 379.00 | 380.30 | -9.997% | 3 | 375 | -94.110% |
| 2025-11-07 | 422.54 | 422.54 | 422.54 | 422.54 | +3.167% | 4 | 375 | -94.699% |
| 2025-11-06 | 423.56 | 424.30 | 409.57 | 409.57 | +1.479% | 7 | 371 | -94.531% |
| 2025-11-04 | 403.60 | 403.60 | 403.60 | 403.60 | +5.654% | 20 | 365 | -94.450% |
| 2025-10-31 | 374.63 | 382.00 | 374.63 | 382.00 | +1.736% | 68 | 351 | -94.136% |
| 2025-10-30 | 372.53 | 375.48 | 371.29 | 375.48 | +4.617% | 138 | 331 | -94.034% |
| 2025-10-28 | 358.90 | 359.00 | 357.81 | 358.91 | -4.413% | 16 | 333 | -93.759% |
| 2025-10-24 | 375.48 | 375.48 | 375.48 | 375.48 | -6.660% | 2 | 326 | -94.034% |
| 2025-10-22 | 402.01 | 402.27 | 402.01 | 402.27 | +1.512% | 2 | 325 | -94.432% |
| 2025-10-21 | 395.87 | 396.28 | 395.87 | 396.28 | -0.808% | 2 | 324 | -94.347% |
| 2025-10-20 | 402.66 | 402.66 | 399.29 | 399.51 | -3.756% | 11 | 323 | -94.393% |
| 2025-10-15 | 415.10 | 415.10 | 415.10 | 415.10 | +3.439% | 10 | 313 | -94.604% |
| 2025-10-09 | 400.69 | 401.30 | 400.69 | 401.30 | -0.092% | 2 | 310 | -94.418% |
| 2025-10-07 | 392.52 | 401.67 | 392.50 | 401.67 | -7.428% | 3 | 310 | -94.423% |
| 2025-09-25 | 433.80 | 433.90 | 433.80 | 433.90 | +3.275% | 2 | 310 | -94.838% |
| 2025-09-24 | 420.15 | 420.15 | 420.14 | 420.14 | +3.944% | 2 | 308 | -94.668% |
| 2025-09-23 | 404.20 | 404.20 | 404.20 | 404.20 | +1.095% | 1 | 307 | -94.458% |
| 2025-09-22 | 399.88 | 399.88 | 399.82 | 399.82 | -2.330% | 3 | 306 | -94.397% |
| 2025-09-19 | 408.70 | 409.36 | 408.70 | 409.36 | -0.660% | 4 | 305 | -94.528% |
| 2025-09-18 | 404.34 | 412.12 | 402.96 | 412.08 | -0.160% | 102 | 303 | -94.564% |
| 2025-09-15 | 412.34 | 412.74 | 412.34 | 412.74 | -1.532% | 4 | 252 | -94.573% |
| 2025-09-12 | 421.56 | 421.56 | 418.66 | 419.16 | -0.262% | 44 | 250 | -94.656% |
| 2025-09-11 | 427.60 | 428.66 | 420.13 | 420.26 | -2.722% | 328 | 234 | -94.670% |
| 2025-09-10 | 431.46 | 433.42 | 431.42 | 432.02 | -2.764% | 60 | 73 | -94.815% |
| 2025-09-09 | 443.90 | 444.30 | 443.90 | 444.30 | -1.354% | 3 | 44 | -94.958% |
| 2025-09-04 | 461.14 | 461.14 | 450.40 | 450.40 | -3.231% | 5 | 44 | -95.027% |
| 2025-09-03 | 477.49 | 477.72 | 465.22 | 465.44 | -5.032% | 32 | 42 | -95.187% |
| 2025-09-02 | 490.10 | 490.10 | 490.10 | 490.10 | +5.780% | 10 | 26 | -95.430% |
| 2025-08-29 | 465.00 | 467.84 | 463.32 | 463.32 | -1.106% | 21 | 9 | -95.165% |
| 2025-08-13 | 468.50 | 468.50 | 468.50 | 468.50 | -4.563% | 1 | 7 | -95.219% |
| 2025-08-08 | 498.30 | 498.30 | 490.90 | 490.90 | +2.630% | 3 | 6 | -95.437% |
| 2025-07-31 | 477.95 | 478.32 | 477.95 | 478.32 | -3.415% | 4 | 4 | -95.317% |
| 2025-07-24 | 495.57 | 495.57 | 495.23 | 495.23 | -27.279% | 2 | 4 | -95.477% |
| 2025-06-23 | 687.40 | 711.30 | 681.00 | 681.00 | -1.233% | 7 | 3 | -96.711% |
| 2025-06-20 | 689.50 | 689.50 | 689.50 | 689.50 | +3.064% | 4 | 9 | -96.751% |
| 2025-06-12 | 669.00 | 669.00 | 669.00 | 669.00 | +1.333% | 1 | 7 | -96.652% |
| 2025-06-10 | 669.00 | 673.80 | 660.20 | 660.20 | -1.917% | 5 | 6 | -96.607% |
| 2025-06-06 | 673.10 | 673.10 | 673.10 | 673.10 | 0.000% | 2 | 1 | -96.672% |