Dark

SPX20261218P6700
SPX Dec 18 2026 6700.00 Put (SPX261218P06700000)
option OPRA

EOD

Jul 7, 2026

109.30+2.900%(+3.08)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	104.4000	110.8000	104.4000	109.3000	+2.900%	339	26,227	0.000%
2026-07-06	105.5500	106.2200	105.2000	106.2200	-11.261%	205	26,022	+2.900%
2026-07-02	107.9000	123.0100	106.8500	119.7000	+10.008%	469	26,766	-8.688%
2026-07-01	113.4100	113.4100	108.8100	108.8100	-5.218%	2,639	26,766	+0.450%
2026-06-30	120.0000	120.2000	112.1200	114.8000	-7.799%	72	28,328	-4.791%
2026-06-29	128.4800	128.4800	124.0800	124.5100	-13.804%	239	28,322	-12.216%
2026-06-26	144.7000	144.7000	144.4500	144.4500	+1.120%	477	28,093	-24.334%
2026-06-25	143.0000	143.8400	142.8500	142.8500	+5.815%	3,122	28,127	-23.486%
2026-06-24	143.9500	144.1500	135.0000	135.0000	-8.913%	218	24,577	-19.037%
2026-06-23	154.9300	154.9300	141.8000	148.2100	+15.871%	285	24,477	-26.253%
2026-06-22	119.6000	131.5000	119.6000	127.9100	+2.863%	66	24,416	-14.549%
2026-06-18	129.0000	129.2700	124.3500	124.3500	-11.539%	31	24,407	-12.103%
2026-06-17	126.0100	140.5700	125.9800	140.5700	+12.817%	66	24,407	-22.245%
2026-06-16	120.1300	124.6000	118.4300	124.6000	+3.317%	65	24,407	-12.279%
2026-06-15	123.4600	123.4900	120.3500	120.6000	-17.970%	145	21,411	-9.370%
2026-06-12	159.0800	159.0800	146.9300	147.0200	-8.763%	91	21,411	-25.656%
2026-06-11	177.3500	192.2200	161.1400	161.1400	-12.661%	398	21,411	-32.171%
2026-06-10	180.1800	185.6000	176.0000	184.5000	+11.011%	327	21,164	-40.759%
2026-06-09	141.1000	193.0700	141.1000	166.2000	+7.295%	835	21,037	-34.236%
2026-06-08	152.4000	154.9000	150.1000	154.9000	+4.521%	55	20,744	-29.438%
2026-06-05	140.9000	148.2000	140.9000	148.2000	+15.430%	8	20,698	-26.248%
2026-06-04	128.3900	128.3900	128.3900	128.3900	-5.872%	1	20,698	-14.869%
2026-06-03	132.1100	136.8000	132.1100	136.4000	+5.573%	526	20,699	-19.868%
2026-06-02	129.3000	129.3000	129.2000	129.2000	+1.493%	472	20,718	-15.402%
2026-06-01	128.8900	131.3000	127.3000	127.3000	-1.478%	3,875	19,973	-14.140%
2026-05-29	130.4600	130.7700	128.9200	129.2100	-3.854%	49	20,484	-15.409%
2026-05-28	143.2900	143.2900	134.0900	134.3900	-6.414%	1,091	20,449	-18.670%
2026-05-27	143.5400	143.6000	143.2900	143.6000	+0.420%	1,455	20,947	-23.886%
2026-05-26	142.6000	145.9700	142.6000	143.0000	-3.574%	48	21,231	-23.566%
2026-05-22	150.4800	152.2000	148.3000	148.3000	-11.214%	347	21,228	-26.298%
2026-05-21	167.0300	167.0300	167.0300	167.0300	-1.573%	546	21,065	-34.563%
2026-05-20	173.7000	173.7000	169.7000	169.7000	-2.806%	605	21,065	-35.592%
2026-05-19	180.0000	180.0000	174.6000	174.6000	+2.171%	66	21,100	-37.400%
2026-05-18	168.6400	174.7600	168.6400	170.8900	-2.460%	505	21,100	-36.041%
2026-05-15	175.7000	175.7000	169.0300	175.2000	+8.725%	282	21,100	-37.614%
2026-05-14	169.9000	170.0000	161.1400	161.1400	-6.041%	235	21,167	-32.171%
2026-05-13	179.3400	182.9400	171.5000	171.5000	-3.107%	52	21,181	-36.268%
2026-05-12	182.4600	188.2000	177.0000	177.0000	+0.568%	83	21,181	-38.249%
2026-05-11	175.5000	176.0500	174.5300	176.0000	-1.401%	588	21,181	-37.898%
2026-05-08	179.1100	179.1100	178.5000	178.5000	-3.877%	565	20,773	-38.768%
2026-05-07	182.7800	185.7000	182.7800	185.7000	-0.891%	2,912	21,499	-41.142%
2026-05-06	190.9000	192.5000	185.7200	187.3700	-6.642%	3,481	22,385	-41.666%
2026-05-05	202.0700	204.3800	200.5000	200.7000	-7.469%	1,347	20,044	-45.541%
2026-05-04	202.7000	217.1000	201.8000	216.9000	+4.480%	301	20,478	-49.608%
2026-05-01	198.7100	207.6000	194.8300	207.6000	-0.360%	139	20,334	-47.351%
2026-04-30	218.4000	218.4000	208.3500	208.3500	-9.844%	10	20,334	-47.540%
2026-04-29	232.5000	232.5000	230.2400	231.1000	+2.940%	121	20,339	-52.704%
2026-04-27	230.1800	230.7100	224.5000	224.5000	-2.042%	41	18,604	-51.314%
2026-04-24	236.4100	236.4100	228.8000	229.1800	-4.081%	10	18,608	-52.308%
2026-04-23	238.2000	238.9300	233.6500	238.9300	+2.929%	18	18,605	-54.254%
2026-04-22	234.0200	237.9500	231.6000	232.1300	-4.837%	404	18,596	-52.914%
2026-04-21	234.4900	250.6700	234.4900	243.9300	+1.481%	1,789	18,381	-55.192%
2026-04-20	236.2500	245.1000	236.2500	240.3700	+3.505%	102	18,381	-54.528%
2026-04-17	233.2400	238.1100	225.9300	232.2300	-7.115%	4,024	18,265	-52.935%
2026-04-16	254.3000	261.1900	249.7900	250.0200	-2.106%	2,568	16,833	-56.283%
2026-04-15	264.1800	264.1800	255.3000	255.4000	-5.017%	76	16,068	-57.204%
2026-04-14	276.3300	276.3300	267.2200	268.8900	-11.494%	2,066	16,114	-59.351%
2026-04-13	323.7300	323.7300	303.4900	303.8100	-4.489%	18	15,008	-64.024%
2026-04-10	308.0000	318.5000	307.1100	318.0900	+1.887%	126	15,023	-65.639%
2026-04-09	339.5700	339.5700	310.8000	312.2000	-7.152%	311	14,950	-64.990%
2026-04-08	331.6100	342.8000	331.6100	336.2500	-23.301%	341	14,960	-67.494%
2026-04-07	435.0400	452.4400	427.5600	438.4000	+5.894%	419	14,626	-75.068%
2026-04-06	418.2300	419.2000	414.0000	414.0000	-6.477%	314	14,539	-73.599%
2026-04-02	487.4300	487.4300	437.2300	442.6700	+1.670%	100	14,550	-75.309%
2026-04-01	444.4000	444.4000	422.4900	435.4000	-7.196%	332	14,550	-74.897%
2026-03-31	511.7000	528.4100	465.5600	469.1600	-17.219%	68	13,718	-76.703%
2026-03-30	522.9500	579.7100	520.6500	566.7500	+2.023%	450	13,978	-80.715%
2026-03-27	531.3000	555.5100	530.3900	555.5100	+19.211%	1,622	13,898	-80.324%
2026-03-26	454.3600	465.9900	454.3600	465.9900	+7.265%	165	12,664	-76.545%
2026-03-25	424.7000	446.2400	424.7000	434.4300	-3.589%	1,295	12,449	-74.841%
2026-03-24	452.2800	452.2800	438.3400	450.6000	+4.185%	6	11,398	-75.743%
2026-03-23	420.4900	450.5100	411.0800	432.5000	-11.008%	93	11,397	-74.728%
2026-03-20	458.9600	498.1000	453.9000	486.0000	+9.980%	125	11,392	-77.510%
2026-03-19	448.8000	451.5000	441.5000	441.9000	+2.429%	65	11,392	-75.266%
2026-03-18	395.5000	431.4200	395.5000	431.4200	+13.145%	36	11,350	-74.665%
2026-03-17	377.6400	381.3000	377.6400	381.3000	-2.985%	381	11,276	-71.335%
2026-03-16	391.6000	405.0100	386.9400	393.0300	-9.461%	240	11,093	-72.190%
2026-03-13	404.1000	435.7100	397.7300	434.1000	+5.587%	457	10,932	-74.821%
2026-03-12	393.1500	411.1300	393.1500	411.1300	+8.566%	406	10,765	-73.415%
2026-03-11	383.2000	383.2000	374.3100	378.6900	+2.293%	12	10,468	-71.137%
2026-03-10	364.8800	372.5000	343.4000	370.2000	+0.965%	115	10,471	-70.475%
2026-03-09	417.9900	418.2900	361.0100	366.6600	-8.518%	100	10,337	-70.190%
2026-03-06	381.1000	401.3000	374.6700	400.8000	+15.888%	475	10,416	-72.730%
2026-03-05	347.0700	369.1000	345.8100	345.8500	+6.095%	68	10,413	-68.397%
2026-03-04	321.0200	325.9800	319.5500	325.9800	-6.863%	12	10,415	-66.470%
2026-03-03	385.7000	401.5900	342.0500	350.0000	+5.996%	110	10,411	-68.771%
2026-03-02	356.1500	356.1500	324.3000	330.2000	-1.489%	165	10,310	-66.899%
2026-02-27	326.0000	335.1900	326.0000	335.1900	+3.556%	18	10,304	-67.392%
2026-02-26	318.2000	323.6800	317.6000	323.6800	+7.660%	71	10,294	-66.232%
2026-02-25	304.9400	304.9400	300.6500	300.6500	-7.218%	74	10,338	-63.645%
2026-02-24	327.9600	327.9600	321.4000	324.0400	-5.348%	41	10,338	-66.270%
2026-02-23	342.4900	342.6000	340.2500	342.3500	+8.490%	5	10,301	-68.074%
2026-02-20	323.0000	330.0900	315.5600	315.5600	-5.362%	199	10,176	-65.363%
2026-02-19	336.6600	341.3000	332.8700	333.4400	+0.829%	622	10,122	-67.220%
2026-02-18	317.2700	331.5000	316.0000	330.7000	-8.991%	118	9,551	-66.949%
2026-02-17	363.3700	363.3700	363.3700	363.3700	+3.882%	185	9,471	-69.920%
2026-02-13	338.9000	349.7900	326.3800	349.7900	+5.036%	178	9,564	-68.753%
2026-02-12	327.6300	333.0200	327.6300	333.0200	+10.115%	25	9,564	-67.179%
2026-02-11	292.7000	308.2000	292.7000	302.4300	+1.215%	60	9,560	-63.859%
2026-02-09	297.5600	298.8000	297.4900	298.8000	-5.652%	703	9,540	-63.420%
2026-02-06	316.0000	316.7000	316.0000	316.7000	-10.184%	33	9,040	-65.488%
2026-02-05	366.1000	366.1000	344.8000	352.6100	+3.000%	409	8,790	-69.003%
2026-02-04	314.5000	342.3400	314.5000	342.3400	+3.947%	559	9,064	-68.073%
2026-02-03	326.0500	329.3400	326.0500	329.3400	+11.452%	165	9,193	-66.812%
2026-02-02	296.6000	296.7000	291.0800	295.5000	-4.923%	179	9,066	-63.012%
2026-01-30	307.1200	317.8000	307.1200	310.8000	-1.552%	19	8,959	-64.833%
2026-01-29	320.0000	333.6100	315.0000	315.7000	+6.082%	202	8,944	-65.379%
2026-01-28	293.4000	302.7300	293.4000	297.6000	+1.362%	160	8,916	-63.273%
2026-01-27	292.5200	293.6700	291.2100	293.6000	-1.058%	81	8,912	-62.772%
2026-01-26	299.3800	299.4800	295.6000	296.7400	-3.477%	313	8,982	-63.166%
2026-01-22	310.9000	310.9000	302.0000	307.4300	-3.973%	130	9,000	-64.447%
2026-01-21	342.9000	342.9000	312.7000	320.1500	-10.196%	74	8,876	-65.860%
2026-01-20	332.1400	356.5000	332.1400	356.5000	+17.108%	295	8,882	-69.341%
2026-01-16	307.8000	307.9000	304.4200	304.4200	+1.136%	27	8,926	-64.096%
2026-01-15	299.0500	301.9000	298.3000	301.0000	-3.591%	184	8,926	-63.688%
2026-01-14	312.6000	319.5600	312.2100	312.2100	+3.074%	256	8,920	-64.992%
2026-01-13	292.4000	302.9000	292.4000	302.9000	+3.520%	56	8,960	-63.915%
2026-01-12	300.9200	302.1000	292.6000	292.6000	-1.349%	68	8,712	-62.645%
2026-01-09	298.4000	299.5900	295.3000	296.6000	-5.946%	107	8,687	-63.149%
2026-01-08	316.6400	317.2100	315.3500	315.3500	+2.220%	67	8,697	-65.340%
2026-01-07	308.4500	308.8500	304.8000	308.5000	+0.466%	81	8,697	-64.571%
2026-01-06	311.6000	315.8000	306.7800	307.0700	-3.071%	405	8,698	-64.406%
2026-01-05	317.5000	317.5500	315.6000	316.8000	-3.211%	179	8,592	-65.499%
2026-01-02	326.4000	334.3200	326.4000	327.3100	-0.365%	84	8,592	-66.607%
2025-12-31	328.5100	328.5100	328.5100	328.5100	+4.223%	104	8,615	-66.729%
2025-12-30	315.4000	315.4000	315.2000	315.2000	-1.687%	102	8,615	-65.324%
2025-12-29	318.4000	320.6100	318.4000	320.6100	+3.845%	2	8,515	-65.909%
2025-12-26	306.2500	310.2400	306.2500	308.7400	+0.586%	47	8,515	-64.598%
2025-12-24	309.5000	309.5000	306.9400	306.9400	-1.685%	3	8,516	-64.390%
2025-12-23	319.5900	319.5900	312.2000	312.2000	-3.176%	32	8,516	-64.990%
2025-12-22	325.5200	325.5200	322.4400	322.4400	-8.554%	70	8,401	-66.102%
2025-12-19	352.4000	352.6000	352.4000	352.6000	-5.291%	152	8,429	-69.002%
2025-12-18	368.3000	372.3000	352.6000	372.3000	-3.756%	170	8,429	-70.642%
2025-12-17	358.2300	386.8300	357.9400	386.8300	+8.776%	131	8,284	-71.745%
2025-12-16	368.6500	374.8400	355.6200	355.6200	+0.096%	182	8,219	-69.265%
2025-12-15	348.2100	355.9600	348.2100	355.2800	-2.636%	34	8,047	-69.236%
2025-12-12	337.7900	364.9000	337.2200	364.9000	+7.475%	1,141	8,012	-70.047%
2025-12-10	341.3000	341.3000	339.5200	339.5200	-4.090%	18	6,715	-67.807%
2025-12-09	354.6700	355.0900	354.0000	354.0000	+1.818%	380	6,729	-69.124%
2025-12-08	347.6800	347.6800	347.6800	347.6800	-2.594%	301	6,353	-68.563%
2025-12-04	359.2400	359.2400	356.7200	356.9400	-1.848%	314	6,652	-69.379%
2025-12-02	364.7900	369.7000	363.4000	363.6600	+1.558%	22	5,816	-69.944%
2025-12-01	370.4300	370.4300	358.0800	358.0800	-3.716%	211	5,814	-69.476%
2025-11-26	371.3000	371.9000	371.3000	371.9000	-6.228%	205	5,704	-70.610%
2025-11-25	417.8000	417.8000	396.5000	396.6000	-8.708%	447	5,704	-72.441%
2025-11-24	434.4300	434.4300	434.4300	434.4300	-6.353%	27	5,488	-74.841%
2025-11-21	473.8300	473.8300	444.4300	463.9000	-2.501%	5	5,468	-76.439%
2025-11-20	397.2800	490.8000	397.2800	475.8000	+3.737%	370	5,467	-77.028%
2025-11-19	431.8700	458.6600	431.8700	458.6600	+2.464%	302	5,076	-76.170%
2025-11-18	446.7200	472.2400	446.7200	447.6300	+10.335%	23	5,044	-75.583%
2025-11-17	404.2000	416.5000	404.0000	405.7000	-0.863%	129	4,986	-73.059%
2025-11-14	412.9000	412.9000	396.9000	409.2300	+2.925%	25	5,048	-73.291%
2025-11-13	397.6000	397.6000	397.6000	397.6000	+6.438%	115	5,040	-72.510%
2025-11-12	373.2700	373.5500	373.2700	373.5500	+0.174%	380	5,034	-70.740%
2025-11-11	376.0000	376.0000	372.9000	372.9000	-4.416%	3	4,854	-70.689%
2025-11-10	378.7600	390.1300	378.7600	390.1300	-8.345%	40	4,854	-71.984%
2025-11-07	425.6500	425.6500	425.6500	425.6500	+3.842%	111	4,913	-74.322%
2025-11-06	403.8500	416.0000	403.5400	409.9000	+9.799%	272	4,802	-73.335%
2025-11-05	373.3200	373.3200	373.3200	373.3200	-7.079%	51	4,629	-70.722%
2025-11-04	397.3700	402.8200	396.6400	401.7600	+7.540%	4	4,634	-72.795%
2025-11-03	367.8600	376.3000	367.8600	373.5900	-3.150%	10	4,635	-70.743%
2025-10-31	366.7000	385.7400	366.7000	385.7400	+2.487%	5	4,635	-71.665%
2025-10-30	359.3300	376.3800	359.3300	376.3800	+7.161%	50	4,638	-70.960%
2025-10-28	351.4300	353.9000	351.0300	351.2300	-0.679%	100	4,656	-68.881%
2025-10-27	352.6400	354.2800	352.6400	353.6300	-4.708%	10	4,557	-69.092%
2025-10-24	368.4000	374.2000	368.4000	371.1000	-4.232%	44	4,557	-70.547%
2025-10-23	401.6500	401.8100	387.5000	387.5000	-5.278%	507	4,558	-71.794%
2025-10-22	393.2400	411.8500	393.2400	409.0900	+4.828%	8	4,608	-73.282%
2025-10-21	396.7800	399.1400	390.2500	390.2500	-0.248%	39	4,609	-71.992%
2025-10-20	400.0800	400.0800	391.2200	391.2200	-8.787%	44	4,608	-72.062%
2025-10-17	425.4900	428.9100	425.4900	428.9100	-7.413%	207	4,604	-74.517%
2025-10-16	420.0000	463.2500	420.0000	463.2500	+12.576%	24	4,505	-76.406%
2025-10-15	411.5000	411.5000	411.5000	411.5000	-3.024%	1	4,506	-73.439%
2025-10-14	463.9000	463.9000	423.0000	424.3300	+0.505%	460	4,393	-74.242%
2025-10-13	434.2300	434.2300	422.2000	422.2000	-6.902%	5	4,260	-74.112%
2025-10-10	444.8000	458.4000	444.8000	453.5000	+17.311%	587	4,261	-75.899%
2025-10-08	392.3000	392.3000	386.5800	386.5800	-2.821%	305	4,057	-71.726%
2025-10-07	387.8000	397.8000	387.8000	397.8000	+2.436%	43	4,023	-72.524%
2025-10-06	392.7000	392.7000	388.2800	388.3400	-0.731%	107	4,023	-71.855%
2025-10-03	392.7100	392.7100	391.2000	391.2000	-0.761%	2	3,972	-72.060%
2025-10-02	392.1000	398.5000	392.1000	394.2000	+0.687%	37	3,971	-72.273%
2025-10-01	401.4700	401.4700	390.8400	391.5100	-4.395%	333	3,865	-72.082%
2025-09-30	403.8200	409.5100	403.8200	409.5100	+2.711%	1,301	3,852	-73.310%
2025-09-29	394.6700	398.7000	394.6700	398.7000	-4.578%	6	2,917	-72.586%
2025-09-26	416.8000	417.8300	416.8000	417.8300	-0.488%	52	2,917	-73.841%
2025-09-25	420.6700	427.0000	417.8000	419.8800	-0.209%	94	2,953	-73.969%
2025-09-24	408.2400	420.7600	408.2400	420.7600	+1.879%	702	2,783	-74.023%
2025-09-23	394.7900	413.0000	394.7900	413.0000	+5.322%	15	2,672	-73.535%
2025-09-22	396.5000	397.4200	392.1300	392.1300	-2.324%	12	2,666	-72.127%
2025-09-19	402.6200	403.5700	399.5700	401.4600	-1.371%	350	2,665	-72.774%
2025-09-18	402.8400	407.5800	398.0200	407.0400	-1.951%	101	2,516	-73.148%
2025-09-16	414.3600	415.2500	411.9000	415.1400	+1.635%	208	2,480	-73.672%
2025-09-15	406.5700	408.5000	404.4500	408.4600	-0.630%	195	2,301	-73.241%
2025-09-12	411.3400	413.2000	409.7800	411.0500	-0.438%	189	2,300	-73.410%
2025-09-11	412.3900	412.8600	412.3900	412.8600	-3.829%	59	2,355	-73.526%
2025-09-10	423.7900	429.3000	420.0400	429.3000	-1.446%	14	2,303	-74.540%
2025-09-09	435.6000	435.6000	435.6000	435.6000	-3.784%	2	2,300	-74.908%
2025-09-05	452.4100	452.7300	452.4100	452.7300	+0.898%	150	2,300	-75.858%
2025-09-04	451.3000	451.3000	448.0200	448.7000	-1.428%	1,174	2,250	-75.641%
2025-08-29	455.3300	455.8500	454.8300	455.2000	-0.776%	245	1,163	-75.989%
2025-08-26	461.3900	461.3900	458.7600	458.7600	-7.389%	40	1,163	-76.175%
2025-08-20	495.3600	495.3600	495.3600	495.3600	+8.527%	5	1,163	-77.935%
2025-08-15	454.3800	456.4900	454.2800	456.4400	-0.349%	175	1,163	-76.054%
2025-08-14	457.6100	458.0400	457.6100	458.0400	+0.857%	2	1,118	-76.137%
2025-08-13	451.9900	454.1500	451.9900	454.1500	-1.507%	80	1,118	-75.933%
2025-08-12	461.1000	461.1000	461.1000	461.1000	-8.528%	1	1,118	-76.296%
2025-08-06	513.0800	513.0800	502.3300	504.0900	-2.088%	7	993	-78.317%
2025-08-04	514.4100	514.8400	514.4100	514.8400	+5.930%	3	996	-78.770%
2025-07-31	469.1500	486.0200	469.0300	486.0200	+1.075%	11	995	-77.511%
2025-07-29	480.8400	480.8500	480.8400	480.8500	+1.595%	2	1,000	-77.269%
2025-07-28	473.3000	473.3000	473.3000	473.3000	-0.667%	28	1,000	-76.907%
2025-07-25	477.5000	477.5000	476.1800	476.4800	-2.753%	20	997	-77.061%
2025-07-24	489.9700	489.9700	489.9700	489.9700	-3.784%	2	977	-77.693%
2025-07-21	509.6100	509.8500	509.2400	509.2400	-5.120%	8	975	-78.537%
2025-07-17	537.0800	537.0800	536.5100	536.7200	-1.009%	4	979	-79.636%
2025-07-16	546.5900	546.5900	540.9800	542.1900	-4.056%	88	979	-79.841%
2025-07-07	564.6500	565.1500	564.6500	565.1100	-15.403%	4	350	-80.659%
2025-06-23	674.3000	693.3000	665.7000	668.0000	-2.845%	13	348	-83.638%
2025-06-20	687.5600	687.5600	687.5600	687.5600	+3.955%	2	353	-84.103%
2025-06-18	661.4000	661.4000	661.4000	661.4000	-2.635%	2	350	-83.474%
2025-06-17	656.2300	679.3000	655.9100	679.3000	+3.972%	8	350	-83.910%
2025-06-16	644.2000	654.1500	643.7000	653.3500	-0.887%	91	347	-83.271%
2025-06-13	685.4000	685.4000	659.2000	659.2000	-5.734%	6	346	-83.419%
2025-06-05	699.3000	699.3000	699.3000	699.3000	-4.384%	1	346	-84.370%
2025-06-02	731.0600	731.3600	731.0600	731.3600	+2.094%	2	345	-85.055%
2025-05-28	716.2900	716.3600	716.2900	716.3600	-29.132%	2	345	-84.742%
2025-04-30	1,017.4200	1,017.4200	1,010.8400	1,010.8400	+2.474%	3	344	-89.187%
2025-04-29	1,004.4800	1,004.4800	981.2100	986.4400	-1.491%	22	347	-88.920%
2025-04-28	996.6700	1,007.6500	985.5500	1,001.3700	-0.346%	16	358	-89.085%
2025-04-25	1,019.9500	1,019.9500	1,004.8500	1,004.8500	-1.161%	22	372	-89.123%
2025-04-24	1,044.7300	1,044.7300	1,016.4000	1,016.6500	-3.516%	9	374	-89.249%
2025-04-23	1,056.1200	1,056.1200	1,053.7000	1,053.7000	-0.546%	4	378	-89.627%
2025-04-15	1,059.4800	1,059.4800	1,059.4800	1,059.4800	-0.387%	2	381	-89.684%
2025-04-14	1,055.9700	1,063.6000	1,055.9700	1,063.6000	-4.911%	3	383	-89.724%
2025-04-11	1,184.0800	1,184.0800	1,118.5300	1,118.5300	-24.682%	38	404	-90.228%
2025-04-08	1,485.0800	1,485.0800	1,485.0800	1,485.0800	-3.553%	5	423	-92.640%
2025-04-07	1,539.7900	1,539.7900	1,539.7900	1,539.7900	+12.145%	1	418	-92.902%
2025-04-04	1,227.9200	1,373.0300	1,225.6800	1,373.0300	+74.679%	80	413	-92.040%
2025-03-06	785.7600	786.0300	785.7600	786.0300	+38.184%	2	344	-86.095%
2025-02-19	568.8900	568.8900	568.8300	568.8300	-3.998%	2	344	-80.785%
2025-02-13	592.7900	593.6900	592.5200	592.5200	-0.915%	18	344	-81.553%
2025-02-12	600.6400	601.1200	597.9900	597.9900	-19.213%	30	344	-81.722%
2025-01-13	740.2100	740.2100	740.2100	740.2100	+23.061%	1	329	-85.234%
2024-12-18	595.6000	601.5000	595.6000	601.5000	-9.161%	9	329	-81.829%
2024-11-18	665.1700	665.1700	662.1600	662.1600	+6.938%	8	104	-83.493%
2024-11-11	619.2000	619.2000	619.2000	619.2000	-17.042%	2	0	-82.348%
2024-11-05	746.4000	746.4000	746.4000	746.4000	-3.140%	2	0	-85.356%
2024-11-04	770.6000	770.6000	770.6000	770.6000	+1.689%	2	0	-85.816%
2024-11-01	757.8000	757.8000	757.8000	757.8000	+3.482%	2	0	-85.577%
2024-10-24	732.3000	732.3000	732.3000	732.3000	+1.539%	2	0	-85.074%
2024-10-14	721.2000	721.2000	721.2000	721.2000	-6.435%	2	0	-84.845%
2024-10-09	770.8000	770.8000	770.8000	770.8000	-2.208%	2	0	-85.820%
2024-10-07	788.2000	788.2000	788.2000	788.2000	-2.991%	2	0	-86.133%
2024-10-04	812.5000	812.5000	812.5000	812.5000	-22.804%	2	0	-86.548%
2024-04-09	1,052.5200	1,052.5200	1,052.5200	1,052.5200	+0.251%	2	0	-89.615%
2024-04-02	1,049.8900	1,049.8900	1,049.8900	1,049.8900	+0.064%	28	0	-89.589%
2024-03-26	1,047.7000	1,049.2200	1,047.7000	1,049.2200	0.000%	30	0	-89.583%

.dark-mode .SrNHLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrNHLC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P6700SPX Dec 18 2026 6700.00 Put (SPX261218P06700000)option OPRA

SPX20261218P6700
SPX Dec 18 2026 6700.00 Put (SPX261218P06700000)
option OPRA