SPX261218P06675000
SPX Dec 18 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
20.91USD-5.385%(-1.19)14Vol4,982OI
SPX261218P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.91 | 20.91 | 20.91 | 20.91 | -5.385% | 14 | 4,968 | 0.000% |
| 2026-10-27 | 22.10 | 22.10 | 22.10 | 22.10 | -18.148% | 6 | 4,971 | -5.385% |
| 2026-10-26 | 27.20 | 27.20 | 27.00 | 27.00 | -17.051% | 7 | 4,976 | -22.556% |
| 2026-10-23 | 35.20 | 35.20 | 31.33 | 32.55 | +3.235% | 22 | 5,073 | -35.760% |
| 2026-10-22 | 29.10 | 34.16 | 29.10 | 31.53 | +50.143% | 47 | 5,061 | -33.682% |
| 2026-10-21 | 21.00 | 21.00 | 21.00 | 21.00 | -13.223% | 6 | 5,061 | -0.429% |
| 2026-10-20 | 24.10 | 24.20 | 24.10 | 24.20 | +10.502% | 557 | 4,714 | -13.595% |
| 2026-10-16 | 21.90 | 21.90 | 21.90 | 21.90 | -21.786% | 22 | 4,736 | -4.521% |
| 2026-10-15 | 27.76 | 28.00 | 27.76 | 28.00 | +12.450% | 7 | 4,738 | -25.321% |
| 2026-10-08 | 25.85 | 25.85 | 24.90 | 24.90 | +6.093% | 7 | 4,733 | -16.024% |
| 2026-10-06 | 23.47 | 23.47 | 23.47 | 23.47 | -7.233% | 5 | 4,731 | -10.908% |
| 2026-10-05 | 25.30 | 25.30 | 25.30 | 25.30 | -17.643% | 1 | 4,730 | -17.352% |
| 2026-10-02 | 28.75 | 30.72 | 28.75 | 30.72 | -19.749% | 5 | 4,726 | -31.934% |
| 2026-10-01 | 37.90 | 38.28 | 37.90 | 38.28 | +15.860% | 2 | 4,726 | -45.376% |
| 2026-09-29 | 32.80 | 34.50 | 32.80 | 33.04 | -0.181% | 76 | 4,752 | -36.713% |
| 2026-09-28 | 33.10 | 33.10 | 33.10 | 33.10 | +3.438% | 1 | 4,751 | -36.828% |
| 2026-09-25 | 32.00 | 32.00 | 32.00 | 32.00 | -11.259% | 25 | 4,801 | -34.656% |
| 2026-09-24 | 37.83 | 37.83 | 36.06 | 36.06 | +1.577% | 29 | 4,830 | -42.013% |
| 2026-09-23 | 33.88 | 35.50 | 33.88 | 35.50 | +16.203% | 2 | 4,835 | -41.099% |
| 2026-09-22 | 31.27 | 31.27 | 30.55 | 30.55 | -6.632% | 28 | 4,832 | -31.555% |
| 2026-09-21 | 32.72 | 32.72 | 32.72 | 32.72 | -19.607% | 2 | 4,834 | -36.094% |
| 2026-09-18 | 42.91 | 42.91 | 40.70 | 40.70 | -4.684% | 285 | 4,856 | -48.624% |
| 2026-09-17 | 43.59 | 45.04 | 42.70 | 42.70 | -22.222% | 273 | 4,887 | -51.030% |
| 2026-09-16 | 48.10 | 54.90 | 48.10 | 54.90 | +3.977% | 55 | 4,841 | -61.913% |
| 2026-09-15 | 52.80 | 52.80 | 52.80 | 52.80 | +6.237% | 1 | 4,842 | -60.398% |
| 2026-09-14 | 49.10 | 49.70 | 48.90 | 49.70 | +4.412% | 4 | 4,839 | -57.928% |
| 2026-09-11 | 46.85 | 47.60 | 46.40 | 47.60 | -18.395% | 125 | 4,765 | -56.071% |
| 2026-09-10 | 58.33 | 58.33 | 58.33 | 58.33 | +14.868% | 2 | 4,764 | -64.152% |
| 2026-09-09 | 48.46 | 50.78 | 48.21 | 50.78 | +9.676% | 260 | 4,819 | -58.822% |
| 2026-09-08 | 44.50 | 46.30 | 44.41 | 46.30 | +5.419% | 203 | 4,774 | -54.838% |
| 2026-09-04 | 41.33 | 43.92 | 41.31 | 43.92 | +4.946% | 49 | 4,763 | -52.391% |
| 2026-09-03 | 42.50 | 42.68 | 41.85 | 41.85 | -15.094% | 26 | 4,786 | -50.036% |
| 2026-09-02 | 51.00 | 51.00 | 48.80 | 49.29 | -10.868% | 113 | 4,829 | -57.578% |
| 2026-09-01 | 53.01 | 55.30 | 53.01 | 55.30 | +12.742% | 305 | 4,669 | -62.188% |
| 2026-08-31 | 50.80 | 50.80 | 49.05 | 49.05 | +1.134% | 245 | 4,792 | -57.370% |
| 2026-08-28 | 46.92 | 49.90 | 46.84 | 48.50 | +0.435% | 476 | 4,697 | -56.887% |
| 2026-08-27 | 48.87 | 48.87 | 48.29 | 48.29 | -8.697% | 127 | 4,672 | -56.699% |
| 2026-08-26 | 55.15 | 55.47 | 52.89 | 52.89 | -10.809% | 8 | 4,670 | -60.465% |
| 2026-08-24 | 59.30 | 59.30 | 59.30 | 59.30 | +0.885% | 3 | 4,670 | -64.739% |
| 2026-08-21 | 60.43 | 60.43 | 58.78 | 58.78 | +2.191% | 14 | 4,670 | -64.427% |
| 2026-08-13 | 56.98 | 58.20 | 56.98 | 57.52 | -11.235% | 42 | 4,704 | -63.647% |
| 2026-08-11 | 63.50 | 64.80 | 63.50 | 64.80 | -1.684% | 3 | 4,703 | -67.731% |
| 2026-08-05 | 67.30 | 67.30 | 65.91 | 65.91 | -1.332% | 3 | 4,704 | -68.275% |
| 2026-08-04 | 67.43 | 67.43 | 66.80 | 66.80 | -12.680% | 3 | 4,706 | -68.698% |
| 2026-08-03 | 77.55 | 77.55 | 76.50 | 76.50 | -19.744% | 306 | 4,781 | -72.667% |
| 2026-07-31 | 95.32 | 95.32 | 95.32 | 95.32 | -1.315% | 2 | 4,782 | -78.063% |
| 2026-07-30 | 101.80 | 101.80 | 96.59 | 96.59 | -20.893% | 16 | 4,782 | -78.352% |
| 2026-07-29 | 122.10 | 122.10 | 122.10 | 122.10 | +18.774% | 8 | 4,790 | -82.875% |
| 2026-07-28 | 110.81 | 110.81 | 100.92 | 102.80 | -8.679% | 17 | 4,799 | -79.660% |
| 2026-07-27 | 112.57 | 112.57 | 112.57 | 112.57 | +0.896% | 2 | 4,801 | -81.425% |
| 2026-07-24 | 116.95 | 116.95 | 111.57 | 111.57 | -3.736% | 6 | 4,801 | -81.258% |
| 2026-07-23 | 116.57 | 120.80 | 113.21 | 115.90 | +15.703% | 23 | 4,784 | -81.959% |
| 2026-07-22 | 100.17 | 100.17 | 100.17 | 100.17 | +0.775% | 8 | 4,788 | -79.125% |
| 2026-07-21 | 101.80 | 102.30 | 99.40 | 99.40 | -4.063% | 19 | 4,780 | -78.964% |
| 2026-07-20 | 103.61 | 103.61 | 103.61 | 103.61 | -8.874% | 4 | 4,779 | -79.819% |
| 2026-07-17 | 120.10 | 120.10 | 110.10 | 113.70 | +13.360% | 11 | 4,780 | -81.609% |
| 2026-07-16 | 100.58 | 104.00 | 100.30 | 100.30 | +6.930% | 7 | 4,777 | -79.153% |
| 2026-07-15 | 94.10 | 94.10 | 93.10 | 93.80 | -3.597% | 9 | 4,783 | -77.708% |
| 2026-07-14 | 97.30 | 97.30 | 97.30 | 97.30 | -6.442% | 2 | 4,781 | -78.510% |
| 2026-07-13 | 105.17 | 105.17 | 103.60 | 104.00 | +10.403% | 86 | 4,737 | -79.894% |
| 2026-07-10 | 95.95 | 96.00 | 94.20 | 94.20 | -7.529% | 39 | 4,725 | -77.803% |
| 2026-07-09 | 101.55 | 101.87 | 101.55 | 101.87 | -4.258% | 36 | 4,725 | -79.474% |
| 2026-07-07 | 106.99 | 106.99 | 106.40 | 106.40 | +6.071% | 2 | 4,725 | -80.348% |
| 2026-07-06 | 104.38 | 104.73 | 100.29 | 100.31 | -15.121% | 52 | 4,699 | -79.155% |
| 2026-07-02 | 118.18 | 118.18 | 118.18 | 118.18 | -2.733% | 12 | 4,699 | -82.307% |
| 2026-06-29 | 128.00 | 128.00 | 121.21 | 121.50 | -11.957% | 52 | 4,682 | -82.790% |
| 2026-06-26 | 139.50 | 139.50 | 138.00 | 138.00 | -0.933% | 44 | 4,656 | -84.848% |
| 2026-06-25 | 139.20 | 139.90 | 139.20 | 139.30 | -6.069% | 46 | 4,634 | -84.989% |
| 2026-06-24 | 147.80 | 148.40 | 147.70 | 148.30 | +26.385% | 48 | 4,586 | -85.900% |
| 2026-06-22 | 116.50 | 117.34 | 116.50 | 117.34 | -4.609% | 5 | 4,588 | -82.180% |
| 2026-06-17 | 123.01 | 123.01 | 123.01 | 123.01 | +1.243% | 2 | 4,586 | -83.001% |
| 2026-06-16 | 119.90 | 121.50 | 119.90 | 121.50 | +2.445% | 4 | 4,589 | -82.790% |
| 2026-06-15 | 121.26 | 121.60 | 118.60 | 118.60 | -17.063% | 25 | 4,581 | -82.369% |
| 2026-06-12 | 152.12 | 152.12 | 143.00 | 143.00 | -19.879% | 37 | 4,599 | -85.378% |
| 2026-06-11 | 178.48 | 178.48 | 178.48 | 178.48 | -2.518% | 1 | 4,598 | -88.284% |
| 2026-06-10 | 179.34 | 183.17 | 179.34 | 183.09 | +2.917% | 6 | 4,599 | -88.579% |
| 2026-06-09 | 166.50 | 177.90 | 164.90 | 177.90 | +19.677% | 33 | 4,572 | -88.246% |
| 2026-06-08 | 149.92 | 150.47 | 148.42 | 148.65 | -4.362% | 20 | 4,577 | -85.933% |
| 2026-06-05 | 138.80 | 155.78 | 138.70 | 155.43 | +19.231% | 138 | 4,490 | -86.547% |
| 2026-06-03 | 130.96 | 131.03 | 130.36 | 130.36 | +2.686% | 5 | 4,487 | -83.960% |
| 2026-06-02 | 126.95 | 126.95 | 126.95 | 126.95 | -0.587% | 4 | 4,483 | -83.529% |
| 2026-06-01 | 123.86 | 127.70 | 123.86 | 127.70 | +1.357% | 3 | 4,481 | -83.626% |
| 2026-05-29 | 126.60 | 126.60 | 125.98 | 125.99 | -3.323% | 6 | 4,484 | -83.403% |
| 2026-05-28 | 130.32 | 130.32 | 130.32 | 130.32 | -6.714% | 60 | 4,544 | -83.955% |
| 2026-05-27 | 140.34 | 141.19 | 139.70 | 139.70 | -1.342% | 10 | 4,544 | -85.032% |
| 2026-05-26 | 138.20 | 141.60 | 138.20 | 141.60 | -2.075% | 3 | 4,544 | -85.233% |
| 2026-05-22 | 145.00 | 145.00 | 144.60 | 144.60 | -5.976% | 6 | 4,540 | -85.539% |
| 2026-05-21 | 164.34 | 166.33 | 153.79 | 153.79 | -6.054% | 64 | 4,511 | -86.404% |
| 2026-05-20 | 163.70 | 163.70 | 163.70 | 163.70 | -4.045% | 1 | 4,510 | -87.227% |
| 2026-05-19 | 170.90 | 170.90 | 170.60 | 170.60 | -1.671% | 2 | 4,512 | -87.743% |
| 2026-05-18 | 169.25 | 173.50 | 169.25 | 173.50 | -0.282% | 66 | 4,570 | -87.948% |
| 2026-05-15 | 173.70 | 173.99 | 168.66 | 173.99 | +10.260% | 347 | 4,570 | -87.982% |
| 2026-05-14 | 165.90 | 166.34 | 157.70 | 157.80 | -9.700% | 36 | 4,578 | -86.749% |
| 2026-05-13 | 174.35 | 174.75 | 174.35 | 174.75 | +1.481% | 4 | 4,576 | -88.034% |
| 2026-05-11 | 172.20 | 172.20 | 172.20 | 172.20 | -0.577% | 17 | 4,581 | -87.857% |
| 2026-05-08 | 174.31 | 174.31 | 172.93 | 173.20 | -5.459% | 27 | 4,607 | -87.927% |
| 2026-05-07 | 177.99 | 183.20 | 177.99 | 183.20 | +1.311% | 91 | 4,677 | -88.586% |
| 2026-05-06 | 187.43 | 188.20 | 180.80 | 180.83 | -9.372% | 87 | 4,683 | -88.437% |
| 2026-05-05 | 199.51 | 199.61 | 196.70 | 199.53 | +0.468% | 32 | 4,658 | -89.520% |
| 2026-05-01 | 193.65 | 199.10 | 193.65 | 198.60 | -2.350% | 121 | 4,207 | -89.471% |
| 2026-04-30 | 213.11 | 214.80 | 203.38 | 203.38 | -10.488% | 14 | 4,207 | -89.719% |
| 2026-04-28 | 227.21 | 227.21 | 227.21 | 227.21 | +2.002% | 2 | 4,205 | -90.797% |
| 2026-04-27 | 222.76 | 222.76 | 222.75 | 222.75 | -0.246% | 4 | 4,205 | -90.613% |
| 2026-04-24 | 229.73 | 230.42 | 223.30 | 223.30 | -5.349% | 10 | 4,203 | -90.636% |
| 2026-04-23 | 232.90 | 252.47 | 228.00 | 235.92 | +3.870% | 80 | 4,201 | -91.137% |
| 2026-04-22 | 230.82 | 230.82 | 227.08 | 227.13 | -7.895% | 12 | 4,150 | -90.794% |
| 2026-04-21 | 229.60 | 246.60 | 229.06 | 246.60 | +4.825% | 76 | 4,142 | -91.521% |
| 2026-04-20 | 235.51 | 235.51 | 235.25 | 235.25 | +3.257% | 8 | 4,142 | -91.112% |
| 2026-04-17 | 228.12 | 229.55 | 220.61 | 227.83 | -7.266% | 1,540 | 4,140 | -90.822% |
| 2026-04-16 | 249.36 | 255.32 | 244.08 | 245.68 | -2.116% | 1,144 | 3,377 | -91.489% |
| 2026-04-15 | 256.90 | 257.18 | 250.99 | 250.99 | -3.935% | 17 | 2,825 | -91.669% |
| 2026-04-14 | 269.50 | 269.50 | 261.27 | 261.27 | -9.545% | 11 | 2,823 | -91.997% |
| 2026-04-13 | 317.87 | 317.87 | 288.84 | 288.84 | -7.185% | 3 | 2,813 | -92.761% |
| 2026-04-10 | 313.24 | 313.24 | 311.20 | 311.20 | +1.832% | 7 | 2,814 | -93.281% |
| 2026-04-09 | 331.84 | 331.94 | 305.60 | 305.60 | -24.729% | 94 | 2,815 | -93.158% |
| 2026-04-06 | 409.10 | 410.60 | 406.00 | 406.00 | -5.162% | 5 | 2,851 | -94.850% |
| 2026-04-02 | 430.50 | 432.80 | 425.20 | 428.10 | +0.493% | 20 | 2,843 | -95.116% |
| 2026-04-01 | 424.10 | 426.00 | 424.10 | 426.00 | -13.877% | 3 | 2,843 | -95.092% |
| 2026-03-31 | 505.39 | 505.39 | 493.18 | 494.64 | -7.875% | 102 | 2,844 | -95.773% |
| 2026-03-30 | 537.04 | 537.04 | 536.92 | 536.92 | +5.683% | 2 | 2,808 | -96.106% |
| 2026-03-27 | 516.08 | 516.08 | 501.65 | 508.05 | +18.620% | 132 | 2,805 | -95.884% |
| 2026-03-25 | 416.80 | 428.30 | 416.70 | 428.30 | +2.555% | 7 | 2,824 | -95.118% |
| 2026-03-23 | 433.80 | 433.80 | 417.63 | 417.63 | -7.131% | 5 | 2,825 | -94.993% |
| 2026-03-20 | 445.40 | 449.70 | 444.90 | 449.70 | +12.117% | 4 | 2,824 | -95.350% |
| 2026-03-18 | 401.10 | 401.80 | 401.10 | 401.10 | +7.794% | 28 | 2,828 | -94.787% |
| 2026-03-17 | 374.46 | 375.48 | 372.10 | 372.10 | -6.975% | 55 | 2,821 | -94.381% |
| 2026-03-12 | 400.00 | 400.00 | 400.00 | 400.00 | +8.167% | 2 | 2,809 | -94.772% |
| 2026-03-11 | 372.00 | 372.50 | 369.80 | 369.80 | +1.593% | 6 | 2,809 | -94.346% |
| 2026-03-10 | 355.71 | 365.30 | 340.87 | 364.00 | +2.767% | 34 | 2,814 | -94.255% |
| 2026-03-09 | 396.80 | 401.42 | 354.20 | 354.20 | -2.155% | 10 | 2,816 | -94.097% |
| 2026-03-05 | 337.60 | 362.00 | 337.60 | 362.00 | +14.975% | 5 | 2,816 | -94.224% |
| 2026-03-04 | 322.32 | 323.24 | 313.30 | 314.85 | -11.460% | 62 | 2,820 | -93.359% |
| 2026-03-03 | 381.90 | 381.90 | 355.60 | 355.60 | +8.148% | 2 | 2,789 | -94.120% |
| 2026-02-27 | 326.30 | 328.81 | 325.80 | 328.81 | +9.076% | 21 | 2,789 | -93.641% |
| 2026-02-26 | 300.79 | 301.45 | 300.79 | 301.45 | +0.416% | 2 | 2,769 | -93.064% |
| 2026-02-25 | 300.20 | 300.20 | 300.20 | 300.20 | -8.901% | 1 | 2,769 | -93.035% |
| 2026-02-19 | 327.28 | 329.53 | 326.74 | 329.53 | +4.692% | 27 | 2,769 | -93.655% |
| 2026-02-18 | 314.69 | 314.76 | 314.69 | 314.76 | -10.853% | 2 | 2,768 | -93.357% |
| 2026-02-17 | 352.27 | 354.06 | 351.85 | 353.08 | +4.865% | 236 | 2,768 | -94.078% |
| 2026-02-13 | 336.55 | 336.70 | 336.55 | 336.70 | +0.486% | 25 | 2,756 | -93.790% |
| 2026-02-12 | 334.51 | 335.07 | 334.51 | 335.07 | +9.062% | 149 | 2,756 | -93.760% |
| 2026-02-11 | 308.12 | 308.12 | 307.23 | 307.23 | +6.418% | 2 | 2,648 | -93.194% |
| 2026-02-10 | 288.63 | 288.70 | 288.63 | 288.70 | -1.333% | 2 | 2,647 | -92.757% |
| 2026-02-09 | 291.51 | 292.60 | 291.51 | 292.60 | -7.834% | 23 | 2,646 | -92.854% |
| 2026-02-06 | 317.21 | 317.47 | 317.21 | 317.47 | -7.771% | 2 | 2,636 | -93.414% |
| 2026-02-05 | 345.96 | 346.05 | 344.22 | 344.22 | +2.937% | 12 | 2,635 | -93.925% |
| 2026-02-04 | 332.93 | 334.40 | 332.93 | 334.40 | +15.549% | 8 | 2,636 | -93.747% |
| 2026-02-02 | 289.07 | 291.69 | 285.53 | 289.40 | -4.677% | 95 | 2,636 | -92.775% |
| 2026-01-30 | 305.60 | 305.60 | 303.60 | 303.60 | -2.065% | 8 | 2,599 | -93.113% |
| 2026-01-29 | 328.28 | 328.28 | 310.00 | 310.00 | +6.317% | 8 | 2,591 | -93.255% |
| 2026-01-28 | 287.50 | 296.51 | 287.50 | 291.58 | +1.398% | 2,007 | 2,586 | -92.829% |
| 2026-01-27 | 288.75 | 288.75 | 285.00 | 287.56 | -1.063% | 213 | 1,668 | -92.728% |
| 2026-01-26 | 292.10 | 292.10 | 289.55 | 290.65 | -3.084% | 155 | 1,687 | -92.806% |
| 2026-01-23 | 300.20 | 300.20 | 299.24 | 299.90 | +0.661% | 14 | 1,687 | -93.028% |
| 2026-01-22 | 298.08 | 298.08 | 297.93 | 297.93 | -13.132% | 4 | 1,687 | -92.982% |
| 2026-01-20 | 343.02 | 343.02 | 342.97 | 342.97 | +15.517% | 4 | 1,687 | -93.903% |
| 2026-01-16 | 296.90 | 296.90 | 296.90 | 296.90 | +1.852% | 1 | 1,686 | -92.957% |
| 2026-01-15 | 293.85 | 295.13 | 290.40 | 291.50 | -4.832% | 18 | 1,686 | -92.827% |
| 2026-01-14 | 309.60 | 318.35 | 306.05 | 306.30 | +4.007% | 196 | 1,681 | -93.173% |
| 2026-01-13 | 294.64 | 294.64 | 294.50 | 294.50 | +2.221% | 6 | 1,642 | -92.900% |
| 2026-01-12 | 289.92 | 290.02 | 286.11 | 288.10 | -1.440% | 150 | 1,642 | -92.742% |
| 2026-01-09 | 302.97 | 303.40 | 292.13 | 292.31 | -5.822% | 86 | 1,647 | -92.847% |
| 2026-01-08 | 310.40 | 310.93 | 310.25 | 310.38 | +2.179% | 18 | 1,647 | -93.263% |
| 2026-01-06 | 309.10 | 309.11 | 303.70 | 303.76 | -2.482% | 133 | 1,647 | -93.116% |
| 2026-01-05 | 311.41 | 311.49 | 311.41 | 311.49 | -5.169% | 2 | 1,656 | -93.287% |
| 2026-01-02 | 328.15 | 328.47 | 328.15 | 328.47 | +6.232% | 4 | 1,657 | -93.634% |
| 2025-12-30 | 309.20 | 309.20 | 309.20 | 309.20 | -0.457% | 4 | 1,657 | -93.237% |
| 2025-12-29 | 310.62 | 310.62 | 310.62 | 310.62 | +2.593% | 2 | 1,657 | -93.268% |
| 2025-12-26 | 303.45 | 303.45 | 302.64 | 302.77 | +0.106% | 8 | 1,659 | -93.094% |
| 2025-12-24 | 303.25 | 303.25 | 300.74 | 302.45 | -1.607% | 17 | 1,668 | -93.086% |
| 2025-12-23 | 307.04 | 307.39 | 306.94 | 307.39 | -13.805% | 10 | 1,668 | -93.198% |
| 2025-12-18 | 362.30 | 363.40 | 356.62 | 356.62 | -0.774% | 6 | 1,673 | -94.137% |
| 2025-12-16 | 359.40 | 359.40 | 359.40 | 359.40 | +3.080% | 1 | 1,672 | -94.182% |
| 2025-12-15 | 348.95 | 349.10 | 348.51 | 348.66 | +4.392% | 158 | 1,672 | -94.003% |
| 2025-12-10 | 333.04 | 333.99 | 333.04 | 333.99 | -5.332% | 8 | 1,542 | -93.739% |
| 2025-12-08 | 353.52 | 354.19 | 352.00 | 352.80 | +2.905% | 11 | 1,550 | -94.073% |
| 2025-12-05 | 342.72 | 342.84 | 342.72 | 342.84 | -2.367% | 2 | 1,543 | -93.901% |
| 2025-12-04 | 350.63 | 351.22 | 350.63 | 351.15 | +0.645% | 180 | 1,544 | -94.045% |
| 2025-12-03 | 354.30 | 354.40 | 348.90 | 348.90 | -1.746% | 5 | 1,634 | -94.007% |
| 2025-12-02 | 355.32 | 355.43 | 355.10 | 355.10 | -7.790% | 43 | 1,631 | -94.112% |
| 2025-11-25 | 390.90 | 391.00 | 385.10 | 385.10 | -17.242% | 9 | 1,634 | -94.570% |
| 2025-11-21 | 465.33 | 465.33 | 465.33 | 465.33 | +18.995% | 1 | 1,630 | -95.506% |
| 2025-11-20 | 392.04 | 392.04 | 391.05 | 391.05 | -3.540% | 2 | 1,630 | -94.653% |
| 2025-11-17 | 408.70 | 408.70 | 405.00 | 405.40 | +1.350% | 3 | 1,630 | -94.842% |
| 2025-11-14 | 389.90 | 400.00 | 389.90 | 400.00 | +9.167% | 4 | 1,630 | -94.772% |
| 2025-11-12 | 364.52 | 366.41 | 364.21 | 366.41 | +0.057% | 20 | 1,629 | -94.293% |
| 2025-11-11 | 366.30 | 366.30 | 366.20 | 366.20 | -4.381% | 3 | 1,625 | -94.290% |
| 2025-11-10 | 382.98 | 382.98 | 382.98 | 382.98 | -11.292% | 1 | 1,625 | -94.540% |
| 2025-11-07 | 425.23 | 431.80 | 417.30 | 431.73 | +6.181% | 5 | 1,625 | -95.157% |
| 2025-11-06 | 406.80 | 406.80 | 406.60 | 406.60 | +2.874% | 6 | 1,623 | -94.857% |
| 2025-11-04 | 395.24 | 395.24 | 395.24 | 395.24 | +11.069% | 80 | 1,617 | -94.710% |
| 2025-10-30 | 354.45 | 355.85 | 354.45 | 355.85 | +1.846% | 2 | 1,577 | -94.124% |
| 2025-10-29 | 347.98 | 349.40 | 347.98 | 349.40 | +0.660% | 4 | 1,578 | -94.015% |
| 2025-10-27 | 347.17 | 347.17 | 347.11 | 347.11 | -4.214% | 80 | 1,619 | -93.976% |
| 2025-10-24 | 362.60 | 362.66 | 361.98 | 362.38 | -10.404% | 6 | 1,619 | -94.230% |
| 2025-10-22 | 400.64 | 404.46 | 400.55 | 404.46 | +5.664% | 64 | 1,621 | -94.830% |
| 2025-10-21 | 382.90 | 382.90 | 382.78 | 382.78 | -3.255% | 4 | 1,589 | -94.537% |
| 2025-10-20 | 396.54 | 396.54 | 395.66 | 395.66 | -9.418% | 4 | 1,587 | -94.715% |
| 2025-10-17 | 439.50 | 439.50 | 436.80 | 436.80 | +8.237% | 3 | 1,589 | -95.213% |
| 2025-10-15 | 403.67 | 403.67 | 403.56 | 403.56 | -8.240% | 2 | 1,581 | -94.819% |
| 2025-10-14 | 439.80 | 439.80 | 439.80 | 439.80 | +13.867% | 15 | 1,580 | -95.246% |
| 2025-10-09 | 386.24 | 386.24 | 386.24 | 386.24 | +1.309% | 1 | 1,580 | -94.586% |
| 2025-10-06 | 381.28 | 381.28 | 381.25 | 381.25 | -0.532% | 2 | 1,581 | -94.515% |
| 2025-10-02 | 383.36 | 383.36 | 383.29 | 383.29 | -4.283% | 2 | 1,580 | -94.545% |
| 2025-09-30 | 400.09 | 400.44 | 400.09 | 400.44 | +3.347% | 2 | 1,579 | -94.778% |
| 2025-09-29 | 388.55 | 388.55 | 387.31 | 387.47 | -2.851% | 32 | 1,578 | -94.603% |
| 2025-09-26 | 398.96 | 398.96 | 398.84 | 398.84 | -4.811% | 2 | 1,562 | -94.757% |
| 2025-09-25 | 419.10 | 419.10 | 419.00 | 419.00 | +3.957% | 3 | 1,561 | -95.010% |
| 2025-09-23 | 389.17 | 403.05 | 389.03 | 403.05 | +4.724% | 7 | 1,608 | -94.812% |
| 2025-09-22 | 384.87 | 384.87 | 384.87 | 384.87 | -2.106% | 1 | 1,605 | -94.567% |
| 2025-09-19 | 392.09 | 395.90 | 392.04 | 393.15 | -1.548% | 12 | 1,604 | -94.681% |
| 2025-09-18 | 388.81 | 399.33 | 387.91 | 399.33 | -0.622% | 10 | 1,594 | -94.764% |
| 2025-09-17 | 409.06 | 410.29 | 401.83 | 401.83 | +0.297% | 15 | 1,589 | -94.796% |
| 2025-09-15 | 397.69 | 400.70 | 397.51 | 400.64 | -1.736% | 4 | 1,599 | -94.781% |
| 2025-09-12 | 405.28 | 407.72 | 403.60 | 407.72 | -1.560% | 50 | 1,597 | -94.871% |
| 2025-09-11 | 413.67 | 414.18 | 413.67 | 414.18 | -1.699% | 2 | 1,572 | -94.951% |
| 2025-09-10 | 413.47 | 421.36 | 413.24 | 421.34 | -3.024% | 458 | 1,571 | -95.037% |
| 2025-09-08 | 434.82 | 434.83 | 433.81 | 434.48 | +0.537% | 36 | 1,371 | -95.187% |
| 2025-09-04 | 442.39 | 442.39 | 432.16 | 432.16 | -3.413% | 7 | 1,367 | -95.162% |
| 2025-09-03 | 458.20 | 458.80 | 447.14 | 447.43 | -4.457% | 56 | 1,366 | -95.327% |
| 2025-09-02 | 469.27 | 482.25 | 468.30 | 468.30 | +4.394% | 5 | 1,366 | -95.535% |
| 2025-08-29 | 446.37 | 451.88 | 444.27 | 448.59 | +1.491% | 98 | 1,366 | -95.339% |
| 2025-08-22 | 442.00 | 442.00 | 442.00 | 442.00 | -1.559% | 1 | 1,366 | -95.269% |
| 2025-08-13 | 449.00 | 449.00 | 449.00 | 449.00 | -5.310% | 1 | 1,366 | -95.343% |
| 2025-08-11 | 474.17 | 474.18 | 474.17 | 474.18 | -7.334% | 12 | 1,365 | -95.590% |
| 2025-07-17 | 511.70 | 511.71 | 511.70 | 511.71 | -14.243% | 2 | 913 | -95.914% |
| 2025-06-26 | 596.70 | 596.70 | 596.70 | 596.70 | -6.488% | 1 | 16 | -96.496% |
| 2025-06-16 | 638.94 | 638.96 | 637.94 | 638.10 | -7.199% | 26 | 15 | -96.723% |
| 2025-06-03 | 687.60 | 687.60 | 687.60 | 687.60 | -0.822% | 1 | 3 | -96.959% |
| 2025-05-20 | 693.30 | 693.30 | 693.30 | 693.30 | -13.983% | 1 | 2 | -96.984% |
| 2025-03-04 | 806.00 | 806.00 | 806.00 | 806.00 | 0.000% | 1 | 0 | -97.406% |