SPX261218P06625000
SPX Dec 18 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
19.61USD-29.282%(-8.12)490Vol6,627OI
SPX261218P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.61 | 19.61 | 19.61 | 19.61 | -29.282% | 490 | 6,787 | 0.000% |
| 2026-10-22 | 26.00 | 31.60 | 26.00 | 27.73 | +22.699% | 35 | 7,122 | -29.282% |
| 2026-10-20 | 22.60 | 22.60 | 22.60 | 22.60 | -11.373% | 3 | 7,110 | -13.230% |
| 2026-10-19 | 25.50 | 25.50 | 25.50 | 25.50 | -22.844% | 1 | 7,110 | -23.098% |
| 2026-10-16 | 22.00 | 33.05 | 22.00 | 33.05 | +48.206% | 5 | 7,652 | -40.666% |
| 2026-10-15 | 22.50 | 22.50 | 22.30 | 22.30 | +14.359% | 6 | 7,650 | -12.063% |
| 2026-10-13 | 19.50 | 19.50 | 19.50 | 19.50 | -6.699% | 501 | 7,581 | +0.564% |
| 2026-10-09 | 20.90 | 20.90 | 20.90 | 20.90 | -8.374% | 20 | 7,570 | -6.172% |
| 2026-10-07 | 22.54 | 22.81 | 22.54 | 22.81 | +4.874% | 2 | 7,569 | -14.029% |
| 2026-10-06 | 21.75 | 21.75 | 21.75 | 21.75 | -19.295% | 1 | 7,570 | -9.839% |
| 2026-10-02 | 26.95 | 26.95 | 26.95 | 26.95 | -24.742% | 1 | 7,571 | -27.236% |
| 2026-10-01 | 35.81 | 35.81 | 35.81 | 35.81 | +10.185% | 1 | 7,570 | -45.239% |
| 2026-09-29 | 32.90 | 32.90 | 32.50 | 32.50 | +2.233% | 2 | 8,150 | -39.662% |
| 2026-09-28 | 31.79 | 31.79 | 31.79 | 31.79 | -4.535% | 1 | 8,149 | -38.314% |
| 2026-09-23 | 32.30 | 33.30 | 32.30 | 33.30 | +14.433% | 967 | 7,184 | -41.111% |
| 2026-09-22 | 29.10 | 29.10 | 29.10 | 29.10 | -7.029% | 10 | 7,194 | -32.612% |
| 2026-09-21 | 32.27 | 32.27 | 31.25 | 31.30 | -18.063% | 51 | 7,212 | -37.348% |
| 2026-09-18 | 38.20 | 38.20 | 38.20 | 38.20 | -4.261% | 1 | 7,212 | -48.665% |
| 2026-09-17 | 39.90 | 40.00 | 39.50 | 39.90 | -26.384% | 498 | 6,532 | -50.852% |
| 2026-09-16 | 46.71 | 54.20 | 45.10 | 54.20 | +9.274% | 2,962 | 4,718 | -63.819% |
| 2026-09-15 | 49.60 | 49.60 | 49.60 | 49.60 | +5.983% | 1 | 4,717 | -60.464% |
| 2026-09-14 | 46.50 | 46.80 | 46.50 | 46.80 | +1.299% | 2 | 4,718 | -58.098% |
| 2026-09-09 | 47.80 | 48.40 | 45.80 | 46.20 | +6.207% | 143 | 4,309 | -57.554% |
| 2026-09-08 | 42.53 | 43.50 | 42.53 | 43.50 | +10.071% | 2 | 4,310 | -54.920% |
| 2026-09-03 | 39.52 | 39.52 | 39.52 | 39.52 | -17.667% | 354 | 3,958 | -50.380% |
| 2026-09-02 | 48.20 | 48.20 | 48.00 | 48.00 | -6.067% | 106 | 3,860 | -59.146% |
| 2026-09-01 | 50.19 | 52.96 | 50.19 | 51.10 | +11.548% | 114 | 3,927 | -61.624% |
| 2026-08-31 | 47.10 | 47.17 | 45.81 | 45.81 | +0.350% | 758 | 3,188 | -57.193% |
| 2026-08-28 | 44.66 | 45.80 | 44.62 | 45.65 | -8.590% | 646 | 2,828 | -57.043% |
| 2026-08-26 | 49.94 | 49.94 | 49.94 | 49.94 | -10.067% | 54 | 2,780 | -60.733% |
| 2026-08-24 | 55.53 | 55.53 | 55.53 | 55.53 | -0.662% | 1 | 2,780 | -64.686% |
| 2026-08-21 | 55.90 | 55.90 | 55.90 | 55.90 | +0.921% | 1 | 2,779 | -64.919% |
| 2026-08-13 | 54.02 | 55.39 | 54.02 | 55.39 | -4.877% | 4 | 2,753 | -64.596% |
| 2026-08-12 | 58.23 | 58.23 | 58.23 | 58.23 | -1.705% | 2 | 2,753 | -66.323% |
| 2026-08-10 | 59.24 | 59.24 | 59.24 | 59.24 | -4.421% | 2 | 2,753 | -66.897% |
| 2026-08-05 | 63.06 | 63.06 | 61.98 | 61.98 | -6.360% | 104 | 2,755 | -68.361% |
| 2026-08-04 | 68.23 | 68.23 | 66.19 | 66.19 | -9.539% | 10 | 2,757 | -70.373% |
| 2026-08-03 | 76.77 | 76.77 | 73.17 | 73.17 | -12.266% | 6 | 2,756 | -73.199% |
| 2026-07-31 | 88.18 | 88.18 | 83.40 | 83.40 | -15.080% | 11 | 2,755 | -76.487% |
| 2026-07-29 | 112.13 | 112.13 | 98.21 | 98.21 | +1.247% | 20 | 2,747 | -80.033% |
| 2026-07-28 | 96.70 | 97.00 | 96.70 | 97.00 | -6.551% | 11 | 2,747 | -79.784% |
| 2026-07-27 | 102.18 | 103.80 | 102.18 | 103.80 | -3.987% | 12 | 2,744 | -81.108% |
| 2026-07-24 | 106.96 | 108.80 | 106.96 | 108.11 | -5.581% | 18 | 2,749 | -81.861% |
| 2026-07-23 | 112.22 | 114.99 | 107.65 | 114.50 | +22.946% | 23 | 2,755 | -82.873% |
| 2026-07-22 | 93.13 | 93.13 | 93.13 | 93.13 | -0.999% | 80 | 2,675 | -78.943% |
| 2026-07-21 | 94.07 | 94.07 | 94.07 | 94.07 | -9.023% | 18 | 2,694 | -79.154% |
| 2026-07-20 | 103.40 | 103.40 | 103.40 | 103.40 | -2.728% | 1 | 2,693 | -81.035% |
| 2026-07-17 | 104.40 | 106.30 | 102.40 | 106.30 | +19.977% | 4 | 2,694 | -81.552% |
| 2026-07-15 | 95.12 | 95.12 | 88.60 | 88.60 | -4.987% | 25 | 2,677 | -77.867% |
| 2026-07-14 | 92.80 | 93.25 | 92.80 | 93.25 | -5.330% | 11 | 2,677 | -78.971% |
| 2026-07-13 | 94.89 | 99.73 | 94.89 | 98.50 | +9.688% | 35 | 2,643 | -80.091% |
| 2026-07-10 | 92.95 | 92.95 | 89.80 | 89.80 | -6.263% | 28 | 2,629 | -78.163% |
| 2026-07-09 | 95.80 | 95.80 | 95.80 | 95.80 | -9.979% | 2 | 2,627 | -79.530% |
| 2026-07-08 | 106.42 | 106.42 | 106.42 | 106.42 | +4.129% | 2 | 2,627 | -81.573% |
| 2026-07-07 | 98.13 | 102.20 | 98.13 | 102.20 | -6.376% | 6 | 2,627 | -80.812% |
| 2026-07-02 | 109.16 | 109.16 | 109.16 | 109.16 | -1.213% | 2 | 2,627 | -82.036% |
| 2026-07-01 | 110.50 | 110.50 | 110.50 | 110.50 | +3.175% | 1 | 2,628 | -82.253% |
| 2026-06-30 | 107.10 | 107.10 | 107.10 | 107.10 | -13.061% | 1 | 2,627 | -81.690% |
| 2026-06-29 | 123.19 | 123.19 | 123.19 | 123.19 | -4.058% | 2 | 2,625 | -84.082% |
| 2026-06-25 | 128.40 | 128.40 | 128.40 | 128.40 | -9.155% | 2 | 2,623 | -84.727% |
| 2026-06-24 | 136.44 | 141.34 | 135.38 | 141.34 | +26.649% | 126 | 2,572 | -86.126% |
| 2026-06-22 | 111.60 | 111.60 | 111.60 | 111.60 | -4.436% | 2 | 2,570 | -82.428% |
| 2026-06-18 | 116.78 | 116.78 | 116.78 | 116.78 | +2.637% | 4 | 2,566 | -83.208% |
| 2026-06-16 | 113.44 | 113.78 | 113.44 | 113.78 | +0.619% | 19 | 2,876 | -82.765% |
| 2026-06-15 | 114.90 | 114.90 | 113.08 | 113.08 | -31.884% | 8 | 2,875 | -82.658% |
| 2026-06-10 | 165.47 | 171.50 | 165.43 | 166.01 | +6.458% | 112 | 2,819 | -88.187% |
| 2026-06-09 | 148.50 | 160.43 | 146.50 | 155.94 | +8.518% | 21 | 2,825 | -87.425% |
| 2026-06-08 | 141.27 | 144.80 | 141.27 | 143.70 | -7.230% | 46 | 2,807 | -86.354% |
| 2026-06-05 | 154.90 | 154.90 | 154.90 | 154.90 | +30.256% | 1 | 2,807 | -87.340% |
| 2026-06-04 | 120.49 | 120.49 | 118.92 | 118.92 | -6.458% | 16 | 2,791 | -83.510% |
| 2026-06-03 | 126.97 | 127.13 | 125.05 | 127.13 | +4.720% | 28 | 2,787 | -84.575% |
| 2026-06-02 | 121.00 | 121.40 | 121.00 | 121.40 | +0.613% | 4 | 2,785 | -83.847% |
| 2026-06-01 | 122.07 | 122.07 | 120.31 | 120.66 | +0.475% | 24 | 2,781 | -83.748% |
| 2026-05-29 | 121.90 | 121.90 | 120.04 | 120.09 | -3.216% | 715 | 2,912 | -83.671% |
| 2026-05-28 | 131.66 | 131.66 | 124.08 | 124.08 | -7.049% | 50 | 2,873 | -84.196% |
| 2026-05-27 | 133.49 | 133.49 | 133.49 | 133.49 | +0.188% | 1,040 | 3,388 | -85.310% |
| 2026-05-26 | 132.10 | 136.46 | 132.10 | 133.24 | -5.904% | 27 | 3,409 | -85.282% |
| 2026-05-22 | 138.30 | 141.60 | 138.00 | 141.60 | -7.872% | 25 | 3,408 | -86.151% |
| 2026-05-21 | 153.70 | 153.70 | 153.70 | 153.70 | -0.065% | 8 | 3,408 | -87.241% |
| 2026-05-20 | 156.20 | 156.20 | 153.80 | 153.80 | -5.760% | 61 | 3,408 | -87.250% |
| 2026-05-19 | 167.45 | 168.02 | 163.20 | 163.20 | +3.265% | 6 | 3,408 | -87.984% |
| 2026-05-18 | 158.04 | 158.04 | 158.04 | 158.04 | -2.306% | 100 | 3,308 | -87.592% |
| 2026-05-15 | 160.50 | 161.77 | 160.10 | 161.77 | +7.417% | 6 | 3,311 | -87.878% |
| 2026-05-14 | 156.73 | 156.90 | 150.60 | 150.60 | -8.450% | 14 | 3,311 | -86.979% |
| 2026-05-13 | 164.30 | 164.50 | 164.30 | 164.50 | +0.122% | 2 | 3,311 | -88.079% |
| 2026-05-11 | 164.30 | 164.30 | 164.30 | 164.30 | -2.377% | 2 | 3,313 | -88.065% |
| 2026-05-08 | 168.10 | 168.80 | 168.10 | 168.30 | -3.774% | 32 | 3,313 | -88.348% |
| 2026-05-07 | 170.44 | 175.00 | 170.28 | 174.90 | 0.000% | 72 | 3,347 | -88.788% |
| 2026-05-06 | 178.96 | 178.96 | 173.71 | 174.90 | -6.968% | 122 | 3,404 | -88.788% |
| 2026-05-05 | 187.90 | 188.00 | 187.70 | 188.00 | -6.533% | 11 | 3,704 | -89.569% |
| 2026-05-04 | 189.08 | 201.14 | 189.08 | 201.14 | +8.320% | 332 | 3,620 | -90.251% |
| 2026-05-01 | 186.02 | 186.02 | 185.69 | 185.69 | -4.579% | 48 | 3,658 | -89.439% |
| 2026-04-30 | 204.30 | 205.40 | 194.60 | 194.60 | -7.575% | 26 | 3,658 | -89.923% |
| 2026-04-27 | 211.41 | 211.41 | 210.54 | 210.55 | -0.590% | 1,018 | 3,599 | -90.686% |
| 2026-04-24 | 213.70 | 214.30 | 211.80 | 211.80 | -4.766% | 149 | 2,809 | -90.741% |
| 2026-04-23 | 222.40 | 222.40 | 222.40 | 222.40 | +1.599% | 1 | 2,696 | -91.183% |
| 2026-04-22 | 218.70 | 218.90 | 218.70 | 218.90 | -8.214% | 12 | 2,696 | -91.042% |
| 2026-04-21 | 226.35 | 238.59 | 226.35 | 238.49 | +6.298% | 6 | 2,697 | -91.777% |
| 2026-04-20 | 224.36 | 224.36 | 224.36 | 224.36 | +3.822% | 1 | 2,697 | -91.260% |
| 2026-04-17 | 223.94 | 224.39 | 213.15 | 216.10 | -7.913% | 261 | 2,697 | -90.925% |
| 2026-04-16 | 237.75 | 244.94 | 233.50 | 234.67 | -3.985% | 3,562 | 2,647 | -91.644% |
| 2026-04-15 | 245.30 | 250.28 | 244.40 | 244.41 | -17.682% | 111 | 1,711 | -91.977% |
| 2026-04-13 | 296.51 | 296.91 | 296.51 | 296.91 | +0.071% | 4 | 1,648 | -93.395% |
| 2026-04-10 | 291.21 | 296.70 | 288.62 | 296.70 | +1.749% | 108 | 1,648 | -93.391% |
| 2026-04-09 | 313.43 | 313.43 | 291.60 | 291.60 | -7.896% | 5 | 1,684 | -93.275% |
| 2026-04-08 | 314.08 | 319.26 | 310.00 | 316.60 | -21.459% | 14 | 1,683 | -93.806% |
| 2026-04-07 | 409.80 | 425.30 | 403.10 | 403.10 | +3.428% | 8 | 1,692 | -95.135% |
| 2026-04-06 | 391.60 | 391.60 | 388.28 | 389.74 | -4.546% | 303 | 1,692 | -94.968% |
| 2026-04-02 | 433.35 | 433.35 | 408.00 | 408.30 | +0.369% | 339 | 1,565 | -95.197% |
| 2026-04-01 | 406.80 | 406.80 | 406.80 | 406.80 | -6.889% | 3 | 1,565 | -95.179% |
| 2026-03-31 | 432.50 | 436.90 | 432.50 | 436.90 | -20.077% | 2 | 1,564 | -95.512% |
| 2026-03-30 | 510.90 | 546.70 | 510.90 | 546.65 | +3.352% | 318 | 1,564 | -96.413% |
| 2026-03-27 | 494.70 | 528.92 | 494.70 | 528.92 | +14.584% | 123 | 1,437 | -96.292% |
| 2026-03-26 | 424.20 | 461.60 | 422.50 | 461.60 | +12.916% | 331 | 1,448 | -95.752% |
| 2026-03-25 | 398.70 | 410.90 | 398.70 | 408.80 | -3.834% | 14 | 1,187 | -95.203% |
| 2026-03-24 | 432.60 | 432.60 | 417.90 | 425.10 | +3.980% | 11 | 1,184 | -95.387% |
| 2026-03-23 | 398.10 | 409.11 | 398.10 | 408.83 | -4.300% | 18 | 1,187 | -95.203% |
| 2026-03-20 | 434.38 | 436.39 | 426.80 | 427.20 | +1.758% | 34 | 1,189 | -95.410% |
| 2026-03-19 | 421.89 | 422.75 | 418.33 | 419.82 | +10.770% | 13 | 1,203 | -95.329% |
| 2026-03-18 | 378.10 | 379.00 | 378.10 | 379.00 | +5.925% | 2 | 1,207 | -94.826% |
| 2026-03-17 | 349.07 | 357.80 | 347.22 | 357.80 | -9.969% | 49 | 1,207 | -94.519% |
| 2026-03-13 | 397.42 | 397.42 | 397.42 | 397.42 | +2.349% | 14 | 1,207 | -95.066% |
| 2026-03-12 | 388.30 | 388.30 | 388.30 | 388.30 | +10.407% | 250 | 1,193 | -94.950% |
| 2026-03-10 | 328.30 | 351.70 | 328.30 | 351.70 | -8.820% | 7 | 968 | -94.424% |
| 2026-03-09 | 381.60 | 385.72 | 381.60 | 385.72 | +7.533% | 5 | 968 | -94.916% |
| 2026-03-06 | 376.91 | 376.91 | 358.70 | 358.70 | +8.042% | 3 | 965 | -94.533% |
| 2026-03-05 | 316.83 | 332.00 | 314.90 | 332.00 | +2.936% | 38 | 964 | -94.093% |
| 2026-03-04 | 320.47 | 322.82 | 320.47 | 322.53 | +0.483% | 4 | 964 | -93.920% |
| 2026-03-03 | 346.01 | 367.60 | 320.98 | 320.98 | +3.409% | 37 | 962 | -93.891% |
| 2026-03-02 | 330.98 | 330.98 | 310.40 | 310.40 | +1.098% | 54 | 948 | -93.682% |
| 2026-02-27 | 315.37 | 317.78 | 306.79 | 307.03 | -5.369% | 118 | 954 | -93.613% |
| 2026-02-23 | 314.31 | 328.00 | 314.31 | 324.45 | +8.657% | 587 | 950 | -93.956% |
| 2026-02-20 | 299.60 | 299.60 | 298.60 | 298.60 | -6.949% | 10 | 937 | -93.433% |
| 2026-02-19 | 320.70 | 320.90 | 320.70 | 320.90 | +5.803% | 2 | 947 | -93.889% |
| 2026-02-18 | 312.10 | 312.70 | 297.70 | 303.30 | -12.023% | 9 | 946 | -93.534% |
| 2026-02-17 | 341.44 | 345.10 | 335.17 | 344.75 | +5.203% | 452 | 939 | -94.312% |
| 2026-02-12 | 327.70 | 327.70 | 327.70 | 327.70 | +16.000% | 1 | 928 | -94.016% |
| 2026-02-09 | 282.50 | 282.50 | 282.50 | 282.50 | -10.175% | 1 | 927 | -93.058% |
| 2026-02-06 | 314.50 | 314.50 | 314.50 | 314.50 | -4.956% | 1 | 927 | -93.765% |
| 2026-02-05 | 330.96 | 330.96 | 330.90 | 330.90 | +10.521% | 60 | 927 | -94.074% |
| 2026-02-04 | 299.40 | 299.40 | 299.40 | 299.40 | +7.775% | 1 | 933 | -93.450% |
| 2026-02-02 | 278.00 | 278.00 | 277.80 | 277.80 | -3.020% | 2 | 933 | -92.941% |
| 2026-01-29 | 311.50 | 311.50 | 285.62 | 286.45 | +2.707% | 8 | 933 | -93.154% |
| 2026-01-28 | 283.00 | 283.00 | 278.90 | 278.90 | +0.180% | 116 | 933 | -92.969% |
| 2026-01-27 | 273.80 | 278.40 | 273.80 | 278.40 | -1.416% | 3 | 841 | -92.956% |
| 2026-01-26 | 282.40 | 282.40 | 282.40 | 282.40 | -2.574% | 1 | 840 | -93.056% |
| 2026-01-23 | 289.51 | 289.87 | 289.51 | 289.86 | -0.665% | 4 | 840 | -93.235% |
| 2026-01-22 | 291.80 | 291.80 | 291.80 | 291.80 | -2.989% | 1 | 840 | -93.280% |
| 2026-01-21 | 322.10 | 322.30 | 296.25 | 300.79 | -6.413% | 108 | 841 | -93.481% |
| 2026-01-20 | 320.96 | 321.40 | 320.95 | 321.40 | +12.299% | 4 | 805 | -93.899% |
| 2026-01-16 | 286.10 | 286.20 | 286.10 | 286.20 | +3.846% | 5 | 802 | -93.148% |
| 2026-01-12 | 276.21 | 276.21 | 275.60 | 275.60 | -1.254% | 2 | 801 | -92.885% |
| 2026-01-09 | 279.10 | 279.10 | 279.10 | 279.10 | -6.286% | 1 | 800 | -92.974% |
| 2026-01-08 | 297.76 | 297.82 | 297.76 | 297.82 | +0.067% | 6 | 801 | -93.415% |
| 2026-01-07 | 297.47 | 297.62 | 297.47 | 297.62 | +0.378% | 4 | 798 | -93.411% |
| 2026-01-05 | 296.50 | 296.50 | 296.50 | 296.50 | +1.733% | 1 | 796 | -93.386% |
| 2025-12-26 | 290.43 | 292.62 | 289.94 | 291.45 | +0.348% | 52 | 796 | -93.272% |
| 2025-12-24 | 288.80 | 290.98 | 288.69 | 290.44 | -4.145% | 1,534 | 160 | -93.248% |
| 2025-12-22 | 303.00 | 303.00 | 303.00 | 303.00 | -5.443% | 2 | 160 | -93.528% |
| 2025-12-19 | 320.44 | 320.44 | 320.44 | 320.44 | -10.417% | 1 | 160 | -93.880% |
| 2025-12-17 | 339.60 | 357.70 | 337.96 | 357.70 | +6.712% | 18 | 160 | -94.518% |
| 2025-12-15 | 334.68 | 335.20 | 334.68 | 335.20 | +5.895% | 4 | 150 | -94.150% |
| 2025-12-11 | 318.46 | 318.46 | 316.51 | 316.54 | -1.665% | 12 | 148 | -93.805% |
| 2025-12-10 | 322.40 | 322.40 | 321.00 | 321.90 | -4.988% | 6 | 150 | -93.908% |
| 2025-12-08 | 328.04 | 339.48 | 328.04 | 338.80 | +2.645% | 11 | 154 | -94.212% |
| 2025-12-05 | 329.97 | 330.07 | 329.97 | 330.07 | -4.383% | 100 | 153 | -94.059% |
| 2025-12-03 | 345.20 | 345.20 | 345.20 | 345.20 | +1.232% | 1 | 203 | -94.319% |
| 2025-12-02 | 340.80 | 341.00 | 340.80 | 341.00 | -1.042% | 2 | 202 | -94.249% |
| 2025-11-28 | 344.26 | 344.59 | 344.26 | 344.59 | -23.288% | 6 | 202 | -94.309% |
| 2025-11-20 | 371.90 | 449.20 | 371.90 | 449.20 | +4.102% | 36 | 205 | -95.634% |
| 2025-11-18 | 431.50 | 431.50 | 431.50 | 431.50 | +12.760% | 1 | 240 | -95.455% |
| 2025-11-14 | 375.40 | 383.90 | 375.40 | 382.67 | -0.437% | 11 | 239 | -94.875% |
| 2025-11-13 | 385.73 | 385.73 | 384.35 | 384.35 | +8.635% | 4 | 239 | -94.898% |
| 2025-11-12 | 350.50 | 357.20 | 350.50 | 353.80 | -0.164% | 48 | 240 | -94.457% |
| 2025-11-10 | 354.74 | 354.74 | 354.33 | 354.38 | -0.511% | 8 | 251 | -94.466% |
| 2025-10-31 | 344.60 | 356.20 | 344.01 | 356.20 | +6.884% | 41 | 253 | -94.495% |
| 2025-10-28 | 332.24 | 333.96 | 332.20 | 333.26 | +0.449% | 14 | 253 | -94.116% |
| 2025-10-27 | 331.98 | 331.98 | 331.76 | 331.77 | -5.594% | 12 | 263 | -94.089% |
| 2025-10-24 | 351.40 | 351.73 | 347.56 | 351.43 | -9.121% | 10 | 263 | -94.420% |
| 2025-10-22 | 385.20 | 386.70 | 385.20 | 386.70 | +4.862% | 3 | 265 | -94.929% |
| 2025-10-21 | 368.62 | 368.77 | 368.62 | 368.77 | -16.080% | 4 | 265 | -94.682% |
| 2025-10-16 | 439.43 | 439.43 | 439.43 | 439.43 | +9.584% | 35 | 267 | -95.537% |
| 2025-10-15 | 401.00 | 401.00 | 401.00 | 401.00 | -2.859% | 1 | 232 | -95.110% |
| 2025-10-14 | 433.19 | 434.44 | 412.80 | 412.80 | +1.637% | 5 | 232 | -95.250% |
| 2025-10-13 | 405.72 | 406.15 | 405.72 | 406.15 | -4.796% | 2 | 233 | -95.172% |
| 2025-10-10 | 423.75 | 426.61 | 422.26 | 426.61 | +17.188% | 3 | 234 | -95.403% |
| 2025-10-07 | 364.04 | 364.12 | 364.04 | 364.04 | -2.974% | 122 | 294 | -94.613% |
| 2025-10-03 | 375.20 | 375.20 | 375.20 | 375.20 | -1.341% | 3 | 294 | -94.773% |
| 2025-09-29 | 375.80 | 380.30 | 375.70 | 380.30 | -3.821% | 5 | 297 | -94.844% |
| 2025-09-24 | 396.28 | 396.31 | 395.41 | 395.41 | +5.612% | 28 | 293 | -95.041% |
| 2025-09-22 | 373.80 | 374.40 | 373.80 | 374.40 | -1.318% | 2 | 279 | -94.762% |
| 2025-09-19 | 379.40 | 379.40 | 379.40 | 379.40 | -2.400% | 1 | 278 | -94.831% |
| 2025-09-11 | 396.99 | 397.85 | 388.69 | 388.73 | -3.248% | 12 | 277 | -94.955% |
| 2025-09-10 | 403.00 | 403.00 | 401.78 | 401.78 | -3.731% | 3 | 271 | -95.119% |
| 2025-09-08 | 417.63 | 419.13 | 417.35 | 417.35 | -2.964% | 18 | 269 | -95.301% |
| 2025-09-05 | 427.12 | 430.10 | 426.89 | 430.10 | +1.743% | 20 | 261 | -95.441% |
| 2025-09-04 | 423.97 | 423.97 | 422.73 | 422.73 | -1.693% | 6 | 251 | -95.361% |
| 2025-09-03 | 430.12 | 430.12 | 430.01 | 430.01 | -4.451% | 90 | 249 | -95.440% |
| 2025-09-02 | 450.41 | 450.41 | 450.04 | 450.04 | +4.408% | 2 | 204 | -95.643% |
| 2025-08-29 | 431.53 | 431.53 | 431.04 | 431.04 | +0.118% | 2 | 204 | -95.451% |
| 2025-08-14 | 436.28 | 436.28 | 430.52 | 430.53 | -1.168% | 6 | 204 | -95.445% |
| 2025-08-13 | 427.90 | 435.62 | 425.50 | 435.62 | -2.507% | 76 | 202 | -95.498% |
| 2025-08-12 | 445.84 | 446.97 | 444.98 | 446.82 | -2.281% | 43 | 165 | -95.611% |
| 2025-08-08 | 463.78 | 464.30 | 452.31 | 457.25 | +1.906% | 269 | 145 | -95.711% |
| 2025-07-28 | 448.70 | 448.70 | 448.70 | 448.70 | -21.073% | 5 | 15 | -95.630% |
| 2025-06-26 | 572.10 | 572.10 | 568.50 | 568.50 | -16.654% | 12 | 15 | -96.551% |
| 2025-06-02 | 690.70 | 690.70 | 681.70 | 682.10 | -2.904% | 8 | 6 | -97.125% |
| 2025-05-30 | 688.10 | 715.50 | 688.10 | 702.50 | +2.078% | 12 | 9 | -97.209% |
| 2025-05-29 | 688.20 | 688.20 | 688.20 | 688.20 | -1.714% | 2 | 3 | -97.151% |
| 2025-05-15 | 700.20 | 700.20 | 700.20 | 700.20 | 0.000% | 1 | 1 | -97.199% |