SPX261218P06620000
SPX Dec 18 2026 6620.00 Put
optionOPRA
EODOct 26, 2026
24.83USD-20.417%(-6.37)4Vol328OI
SPX261218P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.83 | 24.83 | 24.83 | 24.83 | -20.417% | 4 | 277 | 0.000% |
| 2026-10-22 | 28.85 | 31.40 | 28.11 | 31.20 | +38.053% | 10 | 273 | -20.417% |
| 2026-10-20 | 22.40 | 22.60 | 22.40 | 22.60 | -10.672% | 9 | 264 | +9.867% |
| 2026-10-19 | 25.30 | 25.30 | 25.30 | 25.30 | -17.049% | 1 | 263 | -1.858% |
| 2026-10-16 | 21.80 | 30.50 | 21.80 | 30.50 | +47.343% | 5 | 260 | -18.590% |
| 2026-10-09 | 20.70 | 20.70 | 20.70 | 20.70 | -12.658% | 13 | 260 | +19.952% |
| 2026-10-05 | 23.70 | 23.70 | 23.70 | 23.70 | -17.191% | 2 | 262 | +4.768% |
| 2026-10-02 | 28.62 | 28.62 | 28.62 | 28.62 | -9.716% | 4 | 258 | -13.242% |
| 2026-09-30 | 31.30 | 31.70 | 31.30 | 31.70 | -19.949% | 8 | 250 | -21.672% |
| 2026-09-17 | 39.60 | 39.60 | 39.60 | 39.60 | -22.957% | 3 | 247 | -37.298% |
| 2026-09-16 | 46.52 | 54.30 | 44.90 | 51.40 | +11.983% | 107 | 142 | -51.693% |
| 2026-09-14 | 45.90 | 45.90 | 45.90 | 45.90 | +15.124% | 4 | 142 | -45.904% |
| 2026-09-04 | 39.81 | 39.87 | 39.81 | 39.87 | +2.494% | 2 | 142 | -37.723% |
| 2026-09-03 | 38.90 | 38.90 | 38.90 | 38.90 | -14.880% | 1 | 143 | -36.170% |
| 2026-09-02 | 45.90 | 46.10 | 45.00 | 45.70 | -9.325% | 94 | 49 | -45.667% |
| 2026-08-26 | 49.60 | 50.40 | 49.50 | 50.40 | -2.946% | 26 | 23 | -50.734% |
| 2026-08-25 | 51.93 | 51.93 | 51.93 | 51.93 | -7.483% | 1 | 22 | -52.186% |
| 2026-08-19 | 56.13 | 56.13 | 56.13 | 56.13 | -13.085% | 1 | 23 | -55.763% |
| 2026-08-06 | 64.58 | 64.58 | 64.58 | 64.58 | -13.047% | 1 | 22 | -61.552% |
| 2026-08-03 | 74.64 | 74.75 | 74.27 | 74.27 | -23.275% | 38 | 3 | -66.568% |
| 2026-07-28 | 96.80 | 96.80 | 96.80 | 96.80 | -15.532% | 1 | 2 | -74.349% |
| 2026-07-23 | 114.30 | 114.60 | 114.30 | 114.60 | 0.000% | 2 | 0 | -78.333% |